Lista com as Melhores Ações Americanas de 2025 (Stocks). Confira aqui as ações americanas que mais renderam e as ações que pagam mais dividendos.
Ações americanas tem sido atualmente um dos investimentos mais procurados pelos brasileiros, e por conta disso, criamos uma ferramenta gratuita com informações das Melhores Stocks de 2025.
Apresentamos todas as ações dos setores abaixo listados, proporcionando a análise das Melhores Stocks de 2025 com o máximo de detalhes e precisão.
Clique nos cabeçalhos para ordenar.
| Ticker | Nome | Preço | % Mês | % Ano | % 12 Meses |
|---|---|---|---|---|---|
| A | Agilent Technologies Inc | U$ 115,99 | - 0,64% | - 13,48% | - 14,73% |
| AA | Alcoa Corporation | U$ 30,84 | 1,11% | - 18,11% | - 11,24% |
| AACG | ATA Inc | U$ 0,97 | - 3,01% | 14,11% | 8,98% |
| AACT | Ares Acquisition Corporation II | U$ 11,15 | 0,00% | 1,55% | 4,99% |
| AADI | Aadi Bioscience, Inc. | U$ 1,70 | - 4,49% | - 46,12% | - 11,46% |
| AAL | American Airlines Group | U$ 10,59 | 0,38% | - 39,24% | - 21,61% |
| AAME | Atlantic American Corporation | U$ 1,58 | - 7,06% | 2,60% | - 15,96% |
| AAOI | Applied Opt | U$ 15,96 | 3,97% | - 56,70% | 62,03% |
| AAON | AAON, Inc. | U$ 82,72 | 5,87% | - 29,62% | - 11,75% |
| AAP | Advance Auto Parts, Inc. | U$ 39,32 | 0,28% | - 16,39% | - 45,24% |
| AAPL | Apple Inc. | U$ 223,89 | 0,79% | - 10,50% | 32,07% |
| AAT | American Assets Trust Inc | U$ 20,40 | 1,29% | - 21,10% | 1,00% |
| AB | AllianceBernstein Holding L.P. | U$ 39,01 | 1,83% | 8,24% | 27,80% |
| ABBV | AbbVie Inc | U$ 205,19 | - 2,07% | 16,56% | 29,55% |
| ABCB | Ameris Bancorp | U$ 57,78 | 0,36% | - 7,33% | 23,19% |
| ABCL | Abcellera BiologicsInc | U$ 2,22 | - 0,45% | - 24,23% | - 41,27% |
| ABEO | Abeona Therapeutics Inc. | U$ 4,68 | - 1,68% | - 15,98% | 13,04% |
| ABEV | Ambev S.A. | U$ 2,36 | 1,29% | 28,78% | 2,69% |
| ABG | Asbury Automotive Group, Inc. | U$ 230,79 | 4,51% | - 5,04% | 9,77% |
| ABL | Abacus Life, Inc. | U$ 7,87 | 5,07% | 0,51% | - 34,20% |
| ABM | ABM Industries Incorporated | U$ 49,20 | 3,89% | - 3,37% | 14,18% |
| ABNB | AirbnbInc | U$ 122,80 | 2,80% | - 6,55% | - 22,56% |
| ABOS | Acumen Pharmaceuticals, Inc. | U$ 1,08 | - 1,82% | - 37,21% | - 66,46% |
| ABR | Arbor Realty Trust | U$ 11,77 | 0,17% | - 11,94% | 4,04% |
| ABSI | Absci Corporation | U$ 2,48 | - 1,20% | - 5,34% | - 47,68% |
| ABT | Abbott Laboratories | U$ 131,93 | - 0,54% | 17,25% | 26,41% |
| ABUS | Arbutus Biopharma Corporation | U$ 3,51 | 0,57% | 7,34% | 28,57% |
| ABVC | ABVC BioPharma, Inc. | U$ 1,11 | 4,25% | 87,29% | - 11,60% |
| AC | Associated Capital Group, Inc. | U$ 37,00 | - 3,44% | 8,00% | 20,11% |
| ACA | Arcosa, Inc. | U$ 81,42 | 5,58% | - 15,79% | 7,28% |
| ACAD | ACADIA Pharmaceuticals Inc. | U$ 16,62 | 0,06% | - 9,43% | - 0,54% |
| ACB | Aurora Cannabis Inc | U$ 4,47 | 1,82% | 5,18% | - 51,57% |
| ACCD | AccoladeInc | U$ 6,99 | 0,14% | 104,39% | - 8,39% |
| ACCO | ACCO Brands Corporation | U$ 4,28 | 2,15% | - 17,16% | - 5,87% |
| ACDC | ProFrac Holding Corp. | U$ 8,33 | 9,75% | 7,35% | 14,58% |
| ACEL | Accel Entertainment, Inc. | U$ 10,22 | 3,02% | - 4,31% | - 4,84% |
| ACET | Adicet Bio, Inc. | U$ 0,72 | - 4,11% | - 24,74% | - 51,41% |
| ACGL | Arch Capital Group Ltd | U$ 96,82 | 0,67% | 4,84% | 8,85% |
| ACHC | Acadia Healthcare Company, Inc. | U$ 29,21 | - 3,66% | - 26,33% | - 60,49% |
| ACHL | Achilles Therapeutics plc | U$ 1,48 | 0,00% | 29,82% | 97,33% |
| ACHR | Archer Aviation Inc | U$ 7,20 | 1,27% | - 26,15% | 85,57% |
| ACHV | Achieve Life Sciences, Inc. | U$ 2,55 | - 4,49% | - 27,56% | - 41,91% |
| ACI | Albertsons Companies | U$ 22,43 | 2,00% | 15,08% | 12,18% |
| ACIC | American Coastal Insurance Corporation | U$ 11,39 | - 1,56% | - 12,11% | 12,98% |
| ACIU | AC Immune SA | U$ 1,88 | 0,53% | - 30,37% | - 24,19% |
| ACIW | ACI Worldwide, Inc. | U$ 57,17 | 4,50% | 10,13% | 67,65% |
| ACLS | Axcelis Technologies, Inc. | U$ 50,96 | 2,60% | - 27,06% | - 50,77% |
| ACLX | Arcellx, Inc. | U$ 67,23 | 2,48% | - 12,34% | 34,41% |
| ACM | AECOM | U$ 95,84 | 3,35% | - 10,06% | 4,51% |
| ACMR | Acm Research Inc | U$ 23,39 | 0,21% | 54,90% | - 8,35% |
| ACN | Accenture plc | U$ 316,33 | 1,37% | - 10,08% | 6,02% |
| ACNB | ACNB Corporation | U$ 41,47 | 0,75% | 4,94% | 31,64% |
| ACNT | Ascent Industries Co. | U$ 12,92 | 2,05% | 15,56% | 26,17% |
| ACON | Aclarion, Inc. | U$ 12,61 | 16,76% | - 99,03% | - 99,54% |
| ACR | ACRES Commercial Realty Corp. | U$ 21,50 | - 0,78% | 33,13% | 61,65% |
| ACRE | Ares Commercial Real Estate | U$ 4,46 | - 3,67% | - 21,78% | - 23,85% |
| ACRS | Aclaris Therapeutics, Inc. | U$ 1,54 | 0,65% | - 37,90% | 27,27% |
| ACRV | Acrivon Therapeutics, Inc. | U$ 1,74 | - 14,29% | - 71,10% | - 80,86% |
| ACT | Enact Holdings, Inc. | U$ 35,41 | 1,90% | 9,97% | 21,80% |
| ACTG | Acacia Research Corporation | U$ 3,35 | 4,69% | - 22,81% | - 31,21% |
| ACVA | ACV Auctions Inc. | U$ 15,13 | 7,38% | - 29,95% | - 13,30% |
| ACXP | Acurx Pharmaceuticals, Inc. | U$ 0,36 | - 7,95% | - 55,90% | - 83,68% |
| ADAG | Adagene Inc. | U$ 1,64 | 7,89% | - 17,59% | - 27,43% |
| ADAP | Adaptimmune Therapeutics plc | U$ 0,31 | 54,82% | - 43,41% | - 74,37% |
| ADBE | Adobe Systems Incorporated | U$ 385,78 | 0,59% | - 13,25% | - 16,65% |
| ADC | Agree Realty Corporation | U$ 76,49 | - 0,91% | 9,69% | 39,00% |
| ADCT | ADC Therapeutics SA | U$ 1,33 | - 5,67% | - 33,17% | - 69,84% |
| ADD | Color Star Technology Co. Ltd. | U$ 0,72 | 1,27% | - 69,66% | - 96,73% |
| ADEA | Adeia Inc. | U$ 13,43 | 1,59% | - 3,61% | 38,66% |
| ADI | Analog Devices Inc | U$ 199,59 | - 1,03% | - 5,65% | 1,14% |
| ADIL | Adial Pharmaceuticals, Inc. | U$ 0,69 | 9,52% | - 31,68% | - 59,41% |
| ADM | Archer-Daniels-Midland Company | U$ 47,97 | - 0,08% | - 3,99% | - 15,13% |
| ADMA | ADMA Biologics, Inc. | U$ 20,23 | 1,97% | 17,96% | 210,28% |
| ADN | Advent Technologies Holdings Inc | U$ 3,51 | - 17,22% | - 29,80% | - 6,40% |
| ADNT | Adient PLC | U$ 12,82 | - 0,31% | - 25,59% | - 57,08% |
| ADP | Automatic Data Processing, Inc. | U$ 307,23 | 0,56% | 5,51% | 29,74% |
| ADPT | Adaptive Biotechnologies Corp | U$ 7,94 | 6,86% | 32,44% | 203,05% |
| ADSE | ADS-TEC Energy PLC | U$ 14,30 | - 4,67% | - 7,80% | 32,41% |
| ADSK | Autodesk Inc | U$ 267,93 | 2,34% | - 9,35% | 25,88% |
| ADT | ADT Inc | U$ 8,38 | 2,95% | 22,17% | 32,87% |
| ADTN | ADTRAN Holdings, Inc. | U$ 8,67 | - 0,57% | 4,08% | 97,95% |
| ADTX | Aditxt, Inc. | U$ 5,00 | 11,48% | - 89,47% | - 99,98% |
| ADUS | Addus HomeCare Corporation | U$ 99,88 | 1,00% | - 20,32% | 3,88% |
| ADV | Advantage Solutions Inc. | U$ 1,45 | - 3,97% | - 50,34% | - 65,96% |
| ADVM | Adverum Biotechnologies, Inc. | U$ 4,26 | - 2,52% | - 8,78% | - 56,17% |
| ADXN | Addex Therapeutics Ltd | U$ 7,45 | 1,50% | 6,43% | - 2,61% |
| AEAE | AltEnergy Acquisition Corp. | U$ 11,72 | 0,00% | 5,78% | 4,64% |
| AEE | Ameren Corporation | U$ 100,84 | 0,44% | 13,94% | 40,93% |
| AEG | Aegon N.V. | U$ 6,68 | 1,37% | 13,41% | 14,75% |
| AEHL | Antelope Enterprise Holdings Limited | U$ 0,06 | - 43,00% | - 75,22% | - 97,00% |
| AEHR | Aehr Test Systems | U$ 7,84 | 7,54% | - 52,86% | - 34,56% |
| AEI | Alset EHome International Inc. | U$ 0,97 | - 2,02% | - 4,90% | 75,09% |
| AEIS | Advanced Energy Industries, Inc. | U$ 96,52 | 1,27% | - 16,46% | 1,06% |
| AEM | Agnico Eagle Mines Limited | U$ 107,53 | - 0,81% | 37,49% | 71,57% |
| AEMD | Aethlon Medical, Inc. | U$ 0,37 | 1,64% | - 57,45% | - 73,49% |
| AENT | Alliance Entertainment Holding Corporation | U$ 3,41 | 1,79% | - 62,36% | 70,50% |
| AEO | American Eagle Outfitters Inc | U$ 12,65 | 8,86% | - 23,54% | - 46,82% |
| AEP | American Electric Power Company Inc | U$ 107,75 | - 1,39% | 17,92% | 30,07% |
| AER | AerCap Holdings N.V. | U$ 103,96 | 1,75% | 8,63% | 24,04% |
| AES | The AES Corporation | U$ 12,48 | 0,48% | - 1,49% | - 27,72% |
| AESI | Atlas Energy Solutions Inc. | U$ 18,40 | 3,14% | - 16,08% | - 13,42% |
| AEVA | Aeva Technologies Inc | U$ 7,17 | 2,43% | 50,95% | 129,81% |
| AEYE | AudioEye, Inc. | U$ 11,88 | 7,03% | - 21,89% | - 23,85% |
| AFBI | Affinity Bancshares, Inc. | U$ 18,05 | 1,63% | 11,56% | 16,62% |
| AFCG | AFC Gamma Inc | U$ 5,72 | 2,69% | - 28,64% | - 18,19% |
| AFG | American Financial Group Inc | U$ 132,12 | 0,59% | - 1,37% | 10,04% |
| AFIB | Acutus Medical, Inc. | U$ 0,04 | - 2,33% | - 23,64% | - 72,00% |
| AFL | Aflac Incorporated | U$ 112,27 | 0,97% | 9,14% | 37,01% |
| AFMD | Affimed N.V. | U$ 0,71 | - 1,52% | - 40,17% | - 86,69% |
| AFRI | Forafric Global PLC | U$ 8,67 | 0,81% | - 15,41% | - 15,58% |
| AFRM | Affirm Holdings, Inc. | U$ 47,75 | 5,66% | - 21,59% | 49,78% |
| AFYA | Afya Limited | U$ 18,41 | 2,68% | 17,44% | 8,24% |
| AG | First Majestic Silver Corp. | U$ 6,69 | 0,00% | 21,86% | 0,52% |
| AGAE | Allied Gaming Entertainment Inc. | U$ 1,02 | 0,00% | 28,63% | 20,00% |
| AGCO | AGCO Corporation | U$ 92,52 | - 0,05% | - 0,72% | - 16,12% |
| AGEN | Agenus Inc | U$ 1,63 | 7,95% | - 40,51% | - 86,55% |
| AGFY | AgrifyCorp | U$ 17,61 | 0,34% | - 39,25% | 286,18% |
| AGI | Alamos Gold Inc. | U$ 26,51 | - 0,86% | 43,76% | 80,74% |
| AGIO | Agios Pharmaceuticals, Inc. | U$ 28,44 | - 2,94% | - 13,45% | - 12,49% |
| AGL | agilon health, inc. | U$ 4,07 | - 6,00% | 114,21% | - 26,00% |
| AGM | Federal Agricultural Mortgage Corporation | U$ 190,34 | 1,51% | - 2,59% | 5,39% |
| AGMH | AGM Group Holdings Inc. | U$ 0,05 | 5,96% | - 96,70% | - 95,21% |
| AGNC | AGNC Investment Corp. | U$ 9,48 | - 1,04% | 6,73% | 18,52% |
| AGO | Assured Guaranty Ltd | U$ 87,70 | - 0,45% | - 2,57% | 15,27% |
| AGRI | AgriFORCE Growing Systems Ltd. | U$ 1,28 | 16,36% | - 45,99% | - 92,00% |
| AGRO | Adecoagro S.A. | U$ 11,36 | 1,70% | 20,47% | 7,97% |
| AGS | PlayAGS, Inc. | U$ 12,13 | 0,17% | 5,20% | 37,22% |
| AGX | Argan, Inc. | U$ 138,02 | 5,22% | 0,92% | 131,09% |
| AGYS | Agilysys, Inc. | U$ 74,64 | 2,89% | - 43,33% | - 10,13% |
| AHCO | AdaptHealth Corp. | U$ 10,81 | - 0,28% | 13,55% | 9,75% |
| AHG | Akso Health Group | U$ 1,02 | - 13,32% | - 24,79% | 36,37% |
| AHH | Armada Hoffler Properties, Inc. | U$ 7,36 | - 2,00% | - 26,73% | - 24,67% |
| AHI | Advanced Human Imaging Limited | U$ 1,50 | 0,00% | 0,00% | 0,00% |
| AHT | Ashford Hospitality Trust, Inc. | U$ 7,07 | - 1,39% | - 1,67% | - 39,57% |
| AI | C3 Ai Inc | U$ 21,98 | 4,42% | - 36,16% | - 2,44% |
| AIB | AIB Acquisition Corporation | U$ 8,50 | 0,00% | 0,00% | - 29,28% |
| AIG | American International Group, Inc. | U$ 87,72 | 0,90% | 21,08% | 18,98% |
| AIHS | Senmiao Technology Limited | U$ 0,90 | 1,12% | - 15,89% | 1,69% |
| AIMAU | Aimfinity Investment Corp. I | U$ 15,93 | 18,31% | 23,20% | 39,86% |
| AIMD | Ainos, Inc. | U$ 0,54 | 8,96% | 17,32% | - 47,55% |
| AIN | Albany International Corp. | U$ 70,94 | 2,75% | - 10,96% | - 9,90% |
| AIP | Arteris, Inc. | U$ 7,22 | 4,49% | - 29,15% | 8,90% |
| AIR | AAR Corp. | U$ 57,61 | 2,89% | - 5,99% | - 16,68% |
| AIRG | Airgain, Inc. | U$ 3,65 | 8,31% | - 48,30% | - 30,34% |
| AIRS | Airsculpt Technologies Inc | U$ 2,10 | - 10,06% | - 59,54% | - 61,89% |
| AIRT | Air T Inc | U$ 17,84 | 5,56% | - 10,58% | - 30,91% |
| AIT | Applied Industrial Technologies, Inc. | U$ 236,32 | 4,87% | - 1,14% | 29,85% |
| AIV | Apartment Investment and Management Company | U$ 8,84 | 0,45% | 4,20% | 18,39% |
| AIXI | XIAO-I Corporation | U$ 4,23 | - 1,40% | - 26,69% | - 61,48% |
| AIZ | Assurant Inc | U$ 210,77 | 0,49% | - 0,78% | 22,70% |
| AJG | Arthur J. Gallagher And Co. | U$ 344,07 | - 0,34% | 21,45% | 47,83% |
| AKA | a.k.a. Brands Holding Corp. | U$ 14,88 | 10,39% | - 20,51% | 2,55% |
| AKAM | Akamai Technologies Inc | U$ 81,63 | 1,40% | - 14,66% | - 19,12% |
| AKAN | Akanda Corp. | U$ 1,37 | - 0,72% | - 14,38% | - 81,59% |
| AKBA | Akebia Therapeutics, Inc. | U$ 1,93 | 0,52% | 1,58% | 53,17% |
| AKR | Acadia Realty Trust | U$ 21,18 | 1,10% | - 11,49% | 27,06% |
| AKRO | Akero Therapeutics, Inc. | U$ 41,95 | 3,63% | 50,79% | 110,91% |
| AKTS | Akoustis Technologies, Inc. | U$ 0,01 | - 20,00% | 13,04% | - 99,11% |
| AKTX | Akari Therapeutics, Plc | U$ 1,10 | - 11,29% | - 9,84% | - 28,57% |
| AKYA | Akoya Biosciences, Inc. | U$ 1,36 | - 2,16% | - 40,61% | - 64,40% |
| AL | Air Lease Corporation | U$ 49,96 | 3,42% | 4,12% | 1,28% |
| ALAR | Alarum Technologies Ltd. | U$ 7,00 | 12,00% | - 34,02% | - 74,76% |
| ALB | Albemarle Corporation | U$ 72,25 | 0,32% | - 15,59% | - 38,87% |
| ALBT | Avalon GloboCare Corp. | U$ 4,80 | 0,00% | 47,24% | 16,79% |
| ALC | Alcon AG | U$ 92,59 | - 2,46% | 9,07% | 19,74% |
| ALCO | Alico, Inc. | U$ 30,94 | 3,69% | 19,52% | 11,67% |
| ALCY | Alchemy Investments Acquisition Corp 1 | U$ 11,30 | 0,00% | 3,29% | 6,20% |
| ALDX | Aldeyra Therapeutics, Inc. | U$ 5,32 | - 7,39% | 6,71% | 35,15% |
| ALE | ALLETE, Inc. | U$ 65,67 | - 0,05% | 2,48% | 15,92% |
| ALEC | Alector, Inc. | U$ 1,18 | - 4,07% | - 37,57% | - 76,77% |
| ALEX | Alexander And Baldwin, Inc. | U$ 17,58 | 2,03% | 0,38% | 12,25% |
| ALG | Alamo Group Inc. | U$ 181,60 | 1,90% | - 2,16% | - 6,14% |
| ALGM | Allegro MicroSystems, Inc. | U$ 25,91 | 3,10% | 18,53% | - 12,73% |
| ALGN | Align Technology, Inc. | U$ 163,98 | 3,22% | - 21,36% | - 41,93% |
| ALGS | Aligos Therapeutics, Inc. | U$ 7,58 | - 8,12% | - 80,97% | - 60,37% |
| ALGT | Allegiant Travel Company | U$ 55,45 | 7,36% | - 41,09% | 2,70% |
| ALHC | Alignment Healthcare, Inc. | U$ 17,85 | - 4,14% | 58,67% | 246,60% |
| ALIT | Alight, Inc. | U$ 5,89 | - 0,67% | - 14,38% | - 33,99% |
| ALK | Alaska Air Group Inc | U$ 51,14 | 3,90% | - 21,02% | 18,87% |
| ALKS | Alkermes Plc | U$ 32,65 | - 1,12% | 13,53% | 33,05% |
| ALKT | Alkami Technology, Inc. | U$ 26,92 | 2,55% | - 26,61% | 11,84% |
| ALL | The Allstate Corporation | U$ 205,43 | - 0,79% | 7,09% | 23,23% |
| ALLE | Allegion plc | U$ 132,15 | 1,30% | 1,54% | 9,97% |
| ALLK | Allakos Inc. | U$ 0,32 | 39,70% | - 73,45% | - 69,40% |
| ALLO | Allogene Therapeutics, Inc. | U$ 1,44 | - 1,37% | - 32,39% | - 47,83% |
| ALLR | Allarity Therapeutics Inc | U$ 0,88 | - 5,70% | - 24,48% | - 97,68% |
| ALLT | Allot Ltd. | U$ 5,75 | 0,70% | - 3,36% | 169,95% |
| ALLY | Ally Financial Inc | U$ 37,02 | 1,51% | 3,58% | - 1,24% |
| ALNY | Alnylam Pharmaceuticals Inc | U$ 266,83 | - 1,18% | 13,40% | 85,36% |
| ALOT | AstroNova Inc | U$ 8,94 | - 2,72% | - 25,56% | - 48,23% |
| ALPP | Alpine 4 Holdings, Inc. | U$ 0,00 | - 96,55% | - 97,01% | - 99,97% |
| ALRM | Alarm.com Holdings, Inc. | U$ 55,75 | 0,18% | - 8,31% | - 16,17% |
| ALRS | Alerus Financial Corporation | U$ 18,42 | - 0,22% | - 3,20% | - 2,54% |
| ALSA | Alpha Star Acquisition Corp | U$ 15,47 | 0,00% | 54,70% | 36,06% |
| ALSN | Allison Transmission Holdings, Inc. | U$ 98,91 | 3,39% | - 8,22% | 35,97% |
| ALT | Altimmune Inc | U$ 4,78 | - 4,40% | - 33,70% | - 27,02% |
| ALTG | Alta Equipment Group Inc. | U$ 4,83 | 2,99% | - 25,58% | - 55,10% |
| ALTI | AlTi Global, Inc. | U$ 3,04 | 0,00% | - 31,07% | - 33,91% |
| ALTO | Alto Ingredients, Inc. | U$ 1,12 | - 1,75% | - 28,21% | - 40,74% |
| ALTR | Altair Engineering Inc. | U$ 111,85 | 0,09% | 2,60% | 39,15% |
| ALUR | Allurion Technologies Inc. | U$ 3,35 | 4,36% | - 68,84% | - 93,33% |
| ALV | Autoliv, Inc. | U$ 90,34 | 2,14% | - 3,68% | - 23,66% |
| ALVO | Alvotech | U$ 9,19 | - 4,96% | - 30,54% | - 36,62% |
| ALVR | AlloVir, Inc. | U$ 9,81 | 0,00% | 1,55% | - 46,31% |
| ALX | Alexander's, Inc. | U$ 212,85 | 1,76% | 8,78% | 9,20% |
| ALXO | ALX Oncology Holdings Inc. | U$ 0,60 | - 4,41% | - 64,34% | - 96,50% |
| ALZN | Alzamend Neuro, Inc. | U$ 1,04 | 9,70% | - 10,34% | - 85,37% |
| AM | Antero Midstream Corporation | U$ 18,46 | 2,56% | 24,10% | 39,43% |
| AMAL | Amalgamated Financial Corp. | U$ 28,97 | 0,77% | - 13,10% | 20,04% |
| AMAT | Applied Materials, Inc. | U$ 147,75 | 1,81% | - 8,94% | - 25,00% |
| AMBA | Ambarella Inc | U$ 51,39 | 2,11% | - 29,35% | 11,79% |
| AMBC | Ambac Financial Group, Inc. | U$ 8,26 | - 5,60% | - 34,70% | - 42,84% |
| AMBP | Ardagh Metal Packaging S.A. | U$ 3,09 | 2,32% | 2,66% | - 17,37% |
| AMC | AMC Entertainment Holdings Inc | U$ 2,75 | - 4,18% | - 30,90% | - 6,14% |
| AMCR | Amcor PLC | U$ 9,80 | 1,03% | 5,45% | 15,08% |
| AMCX | AMC Networks Inc | U$ 6,91 | 0,44% | - 30,20% | - 34,93% |
| AMD | Advanced Micro Devices Inc | U$ 102,96 | 0,21% | - 14,76% | - 34,99% |
| AME | Ametek Inc | U$ 172,72 | 0,34% | - 4,01% | - 0,46% |
| AMED | Amedisys, Inc. | U$ 92,98 | 0,38% | 2,41% | 1,01% |
| AMG | Affiliated Managers Group, Inc. | U$ 172,56 | 2,70% | - 6,68% | 10,57% |
| AMGN | Amgen Inc. | U$ 305,70 | - 1,88% | 18,24% | 15,00% |
| AMH | American Homes 4 Rent | U$ 37,84 | 0,08% | 2,01% | 8,85% |
| AMKR | Amkor Technology Inc | U$ 18,63 | 3,16% | - 27,17% | - 40,81% |
| AMLI | American Lithium Corp. | U$ 0,38 | 0,00% | 0,00% | - 36,63% |
| AMLX | Amylyx Pharmaceuticals, Inc. | U$ 3,78 | 6,78% | 0,00% | 108,84% |
| AMN | AMN Healthcare Services Inc | U$ 23,35 | - 4,54% | - 2,38% | - 61,07% |
| AMP | Ameriprise Financial, Inc. | U$ 494,36 | 2,12% | - 6,89% | 21,61% |
| AMPG | AmpliTech Group, Inc. | U$ 1,50 | - 3,23% | - 70,82% | - 34,50% |
| AMPH | Amphastar Pharmaceuticals, Inc. | U$ 27,80 | - 4,10% | - 25,13% | - 32,61% |
| AMPL | Amplitude, Inc. | U$ 10,22 | 0,29% | - 3,13% | 4,39% |
| AMPS | Altus Power Inc | U$ 4,95 | 0,00% | 21,62% | 34,88% |
| AMPX | Amprius Technologies Inc. | U$ 2,76 | 2,99% | - 1,43% | 47,59% |
| AMPY | Amplify Energy Corp. | U$ 3,70 | - 1,07% | - 38,33% | - 47,59% |
| AMR | Alpha Metallurgical Resources Inc | U$ 124,81 | - 0,35% | - 37,63% | - 61,85% |
| AMRC | Ameresco, Inc. | U$ 12,18 | 0,83% | - 48,13% | - 41,81% |
| AMRK | A-Mark Precious Metals, Inc. | U$ 25,27 | - 0,39% | - 7,10% | - 35,83% |
| AMRN | Amarin Corporation plc | U$ 0,43 | - 4,00% | - 11,84% | - 53,04% |
| AMRX | Amneal Pharmaceuticals, Inc. | U$ 8,17 | - 2,51% | 3,16% | 35,04% |
| AMSC | American Superconductor Corporation | U$ 18,94 | 4,41% | - 23,10% | 53,36% |
| AMSF | AMERISAFE, Inc. | U$ 52,33 | - 0,41% | 2,33% | 24,70% |
| AMST | Amesite OperatingCo | U$ 2,44 | 0,83% | - 48,63% | - 30,09% |
| AMT | American Tower Corp | U$ 217,90 | 0,14% | 18,80% | 30,14% |
| AMTB | Amerant Bancorp Inc Class A | U$ 20,89 | 1,21% | - 6,43% | - 1,99% |
| AMTD | AMTD IDEA Group | U$ 1,07 | - 1,39% | - 11,25% | - 40,50% |
| AMTX | Aemetis, Inc. | U$ 1,64 | - 5,75% | - 39,03% | - 57,95% |
| AMWD | American Woodmark Corporation | U$ 60,64 | 3,08% | - 23,75% | - 34,14% |
| AMWL | American WellCorp | U$ 7,15 | - 9,26% | - 1,38% | - 29,90% |
| AMX | América Móvil, SAB de CV | U$ 14,46 | 1,69% | 1,05% | - 21,84% |
| AMZN | Amazon.com Inc | U$ 196,01 | 3,02% | - 10,66% | 12,01% |
| AN | AutoNation, Inc. | U$ 167,43 | 3,40% | - 1,42% | 3,90% |
| ANAB | AnaptysBio, Inc. | U$ 18,97 | 2,04% | 43,28% | - 22,06% |
| ANDE | The Andersons, Inc. | U$ 43,57 | 1,95% | 8,54% | - 19,33% |
| ANEB | Anebulo Pharmaceuticals Inc | U$ 1,15 | - 11,54% | - 31,55% | - 60,34% |
| ANET | Arista Networks, Inc. | U$ 80,16 | 3,46% | - 27,48% | 24,98% |
| ANF | Abercrombie And Fitch Co. | U$ 83,39 | 9,19% | - 44,21% | - 31,38% |
| ANGH | Anghami Inc. | U$ 0,67 | 0,60% | - 18,69% | - 38,53% |
| ANGI | ANGI Homeservices Inc | U$ 14,00 | - 9,15% | - 15,66% | - 33,65% |
| ANGO | AngioDynamics Inc | U$ 10,86 | 15,65% | 18,56% | 87,56% |
| ANIK | Anika Therapeutics, Inc. | U$ 15,05 | 0,13% | - 8,57% | - 41,87% |
| ANIP | ANI Pharmaceuticals, Inc. | U$ 69,36 | 3,60% | 25,47% | 5,09% |
| ANIX | Anixa Biosciences, Inc. | U$ 2,76 | - 3,50% | 18,97% | - 7,07% |
| ANNX | Annexon, Inc. | U$ 1,96 | 1,55% | - 61,79% | - 56,92% |
| ANSS | ANSYS, Inc. | U$ 320,91 | 1,37% | - 4,87% | - 1,22% |
| ANTE | AirNet Technology Inc. | U$ 0,43 | - 5,78% | - 9,71% | - 62,64% |
| ANTX | AN2 Therapeutics, Inc. | U$ 1,40 | 2,94% | 1,45% | - 41,67% |
| ANVS | Annovis Bio, Inc. | U$ 1,59 | 6,00% | - 68,39% | - 71,45% |
| ANY | Sphere 3D Corp. | U$ 0,55 | 37,84% | - 41,74% | - 44,94% |
| AOGO | Arogo Capital Acquisition Corp | U$ 12,55 | - 0,55% | - 2,94% | 15,24% |
| AOMR | Angel Oak Mortgage, Inc. | U$ 9,31 | - 2,31% | 3,60% | - 0,53% |
| AON | Aon plc | U$ 396,03 | - 0,77% | 10,27% | 40,98% |
| AORT | Artivion, Inc. | U$ 25,05 | 1,91% | - 12,38% | 27,68% |
| AOS | A. O. Smith Corporation | U$ 66,12 | 1,16% | - 2,57% | - 19,11% |
| AOSL | Alpha and Omega Semiconductor Ltd | U$ 25,66 | 3,22% | - 30,70% | 17,33% |
| AOUT | American Outdoor Brands, Inc. | U$ 12,21 | 0,41% | - 19,88% | 56,14% |
| AP | Ampco-Pittsburgh Corporation | U$ 2,11 | - 2,76% | 0,96% | 2,93% |
| APA | APA Corporation | U$ 21,24 | 1,05% | - 7,03% | - 30,49% |
| APAM | Artisan Partners Asset Management Inc. | U$ 40,22 | 2,86% | - 3,66% | 6,34% |
| APCX | AppTech Payments Corp. | U$ 0,44 | 6,02% | - 15,38% | - 49,37% |
| APD | Air Products and Chemicals Inc | U$ 294,96 | 0,62% | 2,95% | 27,97% |
| APDN | Applied DNA Sciences, Inc. | U$ 1,60 | - 3,61% | - 84,00% | - 99,20% |
| APEI | American Public Education, Inc. | U$ 23,15 | 3,72% | 7,32% | 67,39% |
| APG | APi Group Corporation | U$ 36,33 | 1,59% | 1,00% | - 5,81% |
| APGE | Apogee Therapeutics, Inc. | U$ 37,83 | 1,26% | - 16,49% | - 24,79% |
| APH | Amphenol Corporation | U$ 67,90 | 3,52% | - 1,98% | 13,46% |
| API | Agora, Inc. | U$ 4,03 | 0,25% | - 3,12% | 61,85% |
| APLD | Applied Blockchain Inc | U$ 6,24 | 11,03% | - 18,32% | 130,68% |
| APLE | Apple Hospitality REIT Inc | U$ 12,90 | - 0,08% | - 14,53% | - 6,92% |
| APLM | Apollomics Inc. | U$ 8,00 | 29,03% | - 17,95% | - 81,22% |
| APLS | Apellis Pharmaceuticals, Inc. | U$ 23,00 | 5,17% | - 27,92% | - 47,95% |
| APLT | Applied Therapeutics Inc | U$ 0,44 | - 9,82% | - 48,48% | - 90,02% |
| APM | Aptorum Group Limited | U$ 0,88 | 4,63% | - 68,61% | - 83,26% |
| APO | Apollo Global Management LLC Class A | U$ 141,52 | 3,34% | - 14,07% | 32,40% |
| APOG | Apogee Enterprises, Inc. | U$ 48,00 | 3,60% | - 32,45% | - 21,04% |
| APP | Applovin Corp | U$ 290,39 | 9,59% | - 10,33% | 311,49% |
| APPF | AppFolio, Inc. | U$ 227,63 | 3,52% | - 7,74% | 0,37% |
| APPN | Appian Corp | U$ 29,48 | 2,33% | - 10,61% | - 21,26% |
| APPS | Digital Turbine Inc | U$ 2,96 | 8,82% | 75,15% | 54,97% |
| APRE | Aprea Therapeutics, Inc. | U$ 1,87 | - 8,33% | - 43,16% | - 63,33% |
| APTO | Aptose Biosciences Inc. | U$ 1,71 | - 45,71% | - 74,70% | - 95,25% |
| APTV | Aptiv PLC | U$ 60,78 | 2,15% | 0,50% | - 14,39% |
| APVO | Aptevo Therapeutics Inc. | U$ 1,38 | 18,97% | - 67,98% | - 94,75% |
| APWC | Asia Pacific Wire Cable Corporation Limited | U$ 1,52 | - 0,07% | 3,33% | 13,36% |
| APXI | APx Acquisition Corp. I | U$ 11,39 | 0,00% | - 4,29% | - 0,61% |
| APYX | Apyx Medical Corporation | U$ 1,23 | - 10,22% | - 22,15% | - 13,99% |
| AQB | AquaBounty Technologies, Inc. | U$ 0,69 | 0,15% | 10,22% | - 64,06% |
| AQMS | Aqua Metals, Inc. | U$ 1,76 | - 5,88% | - 30,16% | - 81,24% |
| AQN | Algonquin Power And Utilities Corp. | U$ 5,22 | 1,56% | 18,79% | - 9,50% |
| AQST | Aquestive Therapeutics, Inc. | U$ 3,04 | 4,83% | - 14,61% | - 9,52% |
| AQU | Aquaron Acquisition Corp. | U$ 11,60 | 0,00% | - 4,05% | 6,32% |
| AR | Antero Resources Corp | U$ 42,00 | 3,86% | 19,83% | 23,49% |
| ARAY | Accuray Incorporated | U$ 1,82 | 1,68% | - 8,08% | - 14,55% |
| ARBB | ARB IOT Group Limited | U$ 0,71 | 1,43% | 44,31% | - 33,02% |
| ARBE | Arbe Robotics Ltd. | U$ 1,06 | 2,91% | - 43,01% | - 40,78% |
| ARBK | Argo Blockchain plc | U$ 0,37 | 7,88% | - 35,08% | - 73,61% |
| ARCB | ArcBest Corporation | U$ 72,83 | 3,19% | - 21,86% | - 34,04% |
| ARCC | Ares Capital Corporation | U$ 22,41 | 1,13% | 4,72% | 19,08% |
| ARCO | Arcos Dorados Holdings Inc. | U$ 8,24 | 2,23% | 14,02% | - 21,92% |
| ARCT | Arcturus Therapeutics Holdings Inc | U$ 10,20 | - 3,68% | - 39,89% | - 60,11% |
| ARDX | Ardelyx Inc | U$ 4,88 | - 0,61% | - 3,75% | - 23,75% |
| ARE | Alexandria Real Estate Equities, Inc. | U$ 92,33 | - 0,19% | - 4,03% | - 16,27% |
| AREB | American Rebel Holdings, Inc. | U$ 6,29 | 369,40% | - 86,10% | - 91,99% |
| AREC | American Resources Corporation | U$ 0,44 | - 5,12% | - 56,13% | - 69,01% |
| ARES | Ares Management Corporation | U$ 154,50 | 5,38% | - 12,04% | 19,17% |
| ARGX | argenx SE | U$ 583,62 | - 1,39% | - 5,10% | 55,42% |
| ARHS | Arhaus Inc | U$ 8,82 | 1,38% | - 6,17% | - 30,33% |
| ARI | Apollo Commercial Real Estate Finance Inc | U$ 9,48 | - 0,94% | 12,38% | 10,76% |
| ARIS | Aris Water Solutions, Inc. | U$ 33,53 | 4,65% | 40,66% | 144,34% |
| ARKO | Arko Corp. | U$ 4,16 | 5,32% | - 36,41% | - 1,13% |
| ARKR | Ark Restaurants Corp. | U$ 10,20 | 0,99% | - 7,27% | - 24,07% |
| ARL | American Realty Investors, Inc. | U$ 11,45 | 4,57% | - 22,00% | - 16,91% |
| ARLO | Arlo Technologies, Inc. | U$ 9,63 | - 2,43% | - 13,94% | - 22,21% |
| ARLP | Alliance Resource Partners LP | U$ 27,04 | - 0,88% | 5,49% | 34,77% |
| ARMK | Aramark | U$ 35,15 | 1,83% | - 5,53% | 12,78% |
| AROC | Archrock, Inc. | U$ 27,11 | 3,32% | 9,66% | 45,99% |
| AROW | Arrow Financial Corporation | U$ 26,33 | 0,15% | - 7,32% | 23,20% |
| ARQQ | Arqit Quantum Inc. | U$ 13,86 | 0,00% | - 64,32% | 28,33% |
| ARQT | Arcutis Biotherapeutics, Inc. | U$ 16,60 | 6,14% | 19,17% | 99,52% |
| ARR | ARMOUR Residential REIT Inc | U$ 16,74 | - 2,11% | - 7,73% | 5,57% |
| ARRY | Array Technologies, Inc. | U$ 4,94 | 1,44% | - 18,21% | - 59,97% |
| ARTL | Artelo Biosciences, Inc. | U$ 0,88 | 1,07% | - 16,57% | - 35,73% |
| ARTNA | Artesian Resources Corporation | U$ 32,58 | - 0,21% | 4,04% | - 3,65% |
| ARTW | Arts-Way Manufacturing Co Inc | U$ 1,54 | - 3,14% | - 29,03% | - 18,52% |
| ARVN | Arvinas, Inc. | U$ 7,18 | 2,28% | - 62,55% | - 77,40% |
| ARW | Arrow Electronics, Inc. | U$ 105,16 | 1,28% | - 7,04% | - 17,63% |
| ARWR | Arrowhead Pharmaceuticals, Inc. | U$ 12,69 | - 0,39% | - 32,50% | - 43,90% |
| ASA | ASA Gold and Precious Metals Limited | U$ 28,10 | - 6,77% | 38,97% | 62,68% |
| ASAN | AsanaInc | U$ 16,04 | 10,09% | - 20,87% | 7,87% |
| ASB | Associated Banc-Corp | U$ 22,62 | 0,40% | - 4,47% | 11,51% |
| ASC | Ardmore Shipping Corporation | U$ 9,66 | - 1,33% | - 20,49% | - 40,34% |
| ASCB | A SPAC II Acquisition Corp. | U$ 11,10 | 0,00% | 1,19% | 0,08% |
| ASGN | ASGN Incorporated | U$ 63,92 | 1,43% | - 23,30% | - 33,73% |
| ASH | Ashland Global Holdings Inc | U$ 57,87 | - 2,40% | - 18,48% | - 38,04% |
| ASIX | AdvanSix Inc. | U$ 22,54 | - 0,49% | - 20,40% | - 8,65% |
| ASLE | AerSale Corporation | U$ 7,65 | 2,14% | 21,43% | 7,29% |
| ASMB | Assembly Biosciences, Inc. | U$ 9,47 | - 0,94% | - 39,99% | - 24,06% |
| ASML | ASML Holding NV ADR | U$ 669,01 | 0,96% | - 3,47% | - 23,00% |
| ASND | Ascendis Pharma AS | U$ 152,15 | - 2,38% | 10,51% | 9,90% |
| ASNS | Actelis Networks, Inc. | U$ 0,72 | - 4,53% | - 46,57% | - 8,21% |
| ASO | Academy Sports OutdoorsInc | U$ 47,63 | 4,43% | - 16,99% | - 17,62% |
| ASPI | ASP Isotopes Inc. | U$ 5,16 | 10,02% | 13,91% | 62,78% |
| ASPN | Aspen Aerogels, Inc. | U$ 6,42 | 0,47% | - 45,96% | - 59,00% |
| ASPS | Altisource Portfolio Solutions SA | U$ 0,70 | 3,68% | 6,82% | - 64,57% |
| ASR | Grupo Aeroportuario del Sureste SAB de CV ADR | U$ 283,58 | 3,56% | 10,07% | - 14,62% |
| ASRT | Assertio Therapeutics Inc | U$ 0,67 | 0,45% | - 22,64% | - 24,38% |
| ASRV | AmeriServ Financial Inc | U$ 2,45 | 0,82% | - 7,56% | 6,13% |
| ASST | Asset Entities Inc. | U$ 0,55 | - 4,68% | 12,02% | - 69,44% |
| ASTC | Astrotech Corporation | U$ 6,27 | - 3,24% | - 6,70% | - 31,48% |
| ASTE | Astec Industries, Inc. | U$ 35,11 | 1,92% | 4,87% | - 14,75% |
| ASTI | Ascent Solar Technologies, Inc. | U$ 1,34 | - 4,96% | - 59,02% | - 86,46% |
| ASTL | Algoma Steel Group Inc. | U$ 5,63 | 3,87% | - 41,97% | - 24,54% |
| ASTS | Ast Spacemobile Inc | U$ 22,41 | - 1,45% | 6,21% | 914,03% |
| ASUR | Asure Software, Inc. | U$ 9,80 | 2,62% | 4,14% | 32,61% |
| ASX | ASE Technology Holding Co., Ltd. | U$ 9,03 | 3,08% | - 10,33% | - 7,43% |
| ASYS | Amtech Systems, Inc. | U$ 4,80 | - 0,62% | - 11,93% | - 0,41% |
| ATAI | ATAI Life Sciences BV | U$ 1,48 | 8,82% | 11,28% | - 25,25% |
| ATAT | Atour Lifestyle Holdings Limited | U$ 29,41 | 3,74% | 9,37% | 68,71% |
| ATEC | Alphatec Holdings, Inc. | U$ 10,45 | 3,06% | 13,83% | - 17,19% |
| ATEN | A10 Networks, Inc. | U$ 16,81 | 2,88% | - 8,39% | 30,65% |
| ATER | Aterian, Inc. | U$ 2,14 | 1,90% | - 10,83% | - 5,73% |
| ATEX | Anterix Inc. | U$ 36,62 | 0,05% | 19,40% | 16,18% |
| ATGE | Adtalem Global Education Inc. | U$ 105,78 | 5,11% | 16,43% | 113,18% |
| ATHA | Athira Pharma, Inc. | U$ 0,28 | - 1,40% | - 52,13% | - 85,74% |
| ATHE | Alterity Therapeutics Ltd | U$ 3,10 | - 10,14% | - 6,34% | 47,62% |
| ATHM | Autohome Inc | U$ 27,93 | 0,76% | 7,63% | 16,05% |
| ATI | ATI Inc. | U$ 53,96 | 3,71% | - 1,96% | - 9,61% |
| ATIP | ATI Physical Therapy Inc | U$ 1,05 | - 12,50% | - 58,00% | - 74,79% |
| ATKR | Atkore Inc. | U$ 61,48 | 2,48% | - 26,00% | - 64,46% |
| ATLC | Atlanticus Holdings Corporation | U$ 52,88 | 3,38% | - 5,20% | 99,92% |
| ATLO | Ames National Corporation | U$ 17,44 | - 0,46% | 7,32% | - 6,15% |
| ATLX | Atlas Lithium Corporation Common Stock | U$ 5,36 | 3,68% | - 15,32% | - 63,54% |
| ATMC | AlphaTime Acquisition Corp | U$ 11,61 | 0,00% | 2,29% | 5,35% |
| ATMU | Atmus Filtration Technologies Inc. | U$ 37,87 | 3,10% | - 3,22% | 25,55% |
| ATMV | AlphaVest Acquisition Corp | U$ 11,59 | 0,00% | 1,67% | 5,17% |
| ATNF | 180 Life Sciences Corp. | U$ 1,00 | 2,04% | - 45,05% | - 53,49% |
| ATNI | ATN International, Inc. | U$ 20,20 | - 0,54% | 21,54% | 10,63% |
| ATO | Atmos Energy Corporation | U$ 155,21 | 0,41% | 12,09% | 34,97% |
| ATOM | Atomera Inc | U$ 4,34 | 8,50% | - 62,59% | - 6,47% |
| ATOS | Atossa Therapeutics, Inc. | U$ 0,69 | 2,63% | - 26,85% | - 54,46% |
| ATR | AptarGroup, Inc. | U$ 150,53 | 1,45% | - 3,91% | 5,17% |
| ATRA | Atara Biotherapeutics, Inc. | U$ 6,13 | 3,20% | - 53,94% | - 64,46% |
| ATRC | AtriCure Inc | U$ 34,13 | 5,80% | 11,68% | 41,50% |
| ATRO | Astronics Corporation | U$ 24,62 | 1,86% | 54,26% | 46,81% |
| ATS | ATS Corporation | U$ 26,19 | 5,05% | - 14,07% | - 20,40% |
| ATSG | Air Transport Services Group, Inc. | U$ 22,44 | 0,00% | 2,09% | 75,04% |
| ATUS | Altice USA Inc | U$ 2,64 | - 0,75% | 9,54% | 36,79% |
| ATXG | Addentax Group Corp. | U$ 0,77 | - 10,66% | 25,63% | - 24,13% |
| ATXI | Avenue Therapeutics, Inc. | U$ 0,26 | - 12,63% | - 86,89% | - 94,77% |
| ATXS | Astria Therapeutics Inc | U$ 5,52 | 3,37% | - 38,26% | - 39,87% |
| AU | AngloGold Ashanti Ltd ADR | U$ 37,60 | 1,29% | 66,45% | 68,31% |
| AUB | Atlantic Union Bankshares Corporation | U$ 30,66 | - 1,54% | - 18,33% | - 0,01% |
| AUBN | Auburn National Bancorporation, Inc. | U$ 21,31 | - 1,30% | - 8,10% | 21,28% |
| AUDC | AudioCodes Ltd. | U$ 9,60 | 1,91% | - 1,44% | - 9,74% |
| AUID | Ipsidy Inc | U$ 5,52 | 13,81% | - 8,31% | - 28,03% |
| AUPH | Aurinia Pharmaceuticals Inc. | U$ 8,19 | 1,87% | - 8,80% | 60,90% |
| AUR | Aurora Innovation, Inc. | U$ 7,16 | 6,47% | 13,65% | 158,02% |
| AURA | Aura Biosciences, Inc. | U$ 5,94 | 1,37% | - 27,74% | - 19,73% |
| AUTL | Autolus Therapeutics plc | U$ 1,57 | 1,29% | - 33,19% | - 57,34% |
| AUUD | Auddia Inc | U$ 4,32 | 9,09% | - 50,17% | - 84,41% |
| AVA | Avista Corporation | U$ 42,43 | 1,34% | 17,32% | 23,93% |
| AVAH | Aveanna Healthcare Holdings Inc. | U$ 5,62 | 3,69% | 22,98% | 149,78% |
| AVAL | Grupo Aval Acciones y Valores S.A. | U$ 2,74 | 0,37% | 35,40% | 19,59% |
| AVAV | AeroVironment, Inc. | U$ 126,84 | 6,42% | - 17,58% | - 20,62% |
| AVB | AvalonBay Communities, Inc. | U$ 215,61 | 0,46% | - 1,17% | 17,42% |
| AVD | American Vanguard Corporation | U$ 4,27 | - 2,95% | - 7,78% | - 62,38% |
| AVDL | Avadel Pharmaceuticals plc | U$ 7,46 | - 4,73% | - 29,02% | - 58,92% |
| AVDX | AvidXchange Holdings, Inc. | U$ 8,64 | 1,89% | - 16,44% | - 25,90% |
| AVGO | Broadcom Inc | U$ 172,09 | 2,78% | - 25,55% | 33,97% |
| AVGR | Avinger, Inc. | U$ 0,47 | 0,00% | - 42,05% | - 87,33% |
| AVIR | Atea Pharmaceuticals, Inc. | U$ 2,88 | - 3,68% | - 14,03% | - 22,16% |
| AVNS | Avanos Medical, Inc. | U$ 14,52 | 1,33% | - 8,79% | - 19,69% |
| AVNT | Avient Corporation | U$ 37,87 | 1,91% | - 6,70% | - 8,57% |
| AVNW | Aviat Networks, Inc. | U$ 19,12 | - 0,26% | 5,58% | - 42,84% |
| AVO | Mission Produce, Inc. | U$ 10,18 | - 2,86% | - 29,16% | - 10,31% |
| AVPT | AvePoint, Inc. | U$ 15,12 | 4,71% | - 8,42% | 94,59% |
| AVT | Avnet, Inc. | U$ 48,29 | 0,42% | - 7,07% | 1,34% |
| AVTE | Aerovate Therapeutics, Inc. | U$ 2,52 | 0,40% | - 4,91% | - 87,41% |
| AVTR | Avantor, Inc. | U$ 16,29 | 0,49% | - 22,69% | - 32,77% |
| AVTX | Avalo Therapeutics, Inc. | U$ 7,08 | - 11,61% | - 4,71% | - 58,64% |
| AVXL | Anavex Life Sciences Corp. | U$ 8,56 | - 0,23% | - 20,30% | 134,52% |
| AVY | Avery Dennison Corporation | U$ 180,58 | 1,47% | - 3,03% | - 15,46% |
| AWH | Aspira Women's Health Inc. | U$ 0,11 | 17,78% | - 85,07% | - 96,71% |
| AWI | Armstrong World Industries Inc | U$ 143,11 | 1,58% | 1,46% | 25,67% |
| AWIN | AERWINS Technologies Inc. | U$ 0,00 | 0,00% | - 66,67% | - 100,00% |
| AWK | American Water Works Company, Inc. | U$ 146,19 | - 0,90% | 18,16% | 22,29% |
| AWR | American States Water Company | U$ 77,80 | - 1,12% | 0,74% | 12,38% |
| AWRE | Aware Inc | U$ 1,58 | 0,00% | - 18,97% | - 19,39% |
| AX | Axos Financial, Inc. | U$ 65,38 | 1,33% | - 6,40% | 29,18% |
| AXDX | Accelerate Diagnostics, Inc. | U$ 0,70 | 0,00% | - 41,67% | - 20,45% |
| AXGN | Axogen Inc | U$ 17,69 | - 4,38% | 7,34% | 175,98% |
| AXL | American Axle And Manufacturing Holdings, Inc. | U$ 3,95 | - 2,95% | - 32,25% | - 46,19% |
| AXON | Axon Enterprise Inc. | U$ 558,42 | 6,17% | - 6,04% | 78,03% |
| AXP | American Express Company | U$ 275,25 | 2,30% | - 7,04% | 18,55% |
| AXR | AMREP Corporation | U$ 19,29 | - 3,79% | - 38,57% | - 4,88% |
| AXS | AXIS Capital Holdings Ltd | U$ 101,07 | 0,83% | 14,56% | 68,32% |
| AXSM | Axsome Therapeutics Inc | U$ 109,75 | - 5,90% | 29,71% | 48,79% |
| AXTA | Axalta Coating Systems Ltd. | U$ 33,82 | 1,96% | - 1,17% | 7,57% |
| AXTI | AXT, Inc. | U$ 1,53 | 8,51% | - 29,49% | - 49,00% |
| AYI | Acuity Brands, Inc. | U$ 266,40 | 1,16% | - 8,76% | 7,46% |
| AYRO | Ayro, Inc. | U$ 0,52 | 1,96% | - 23,53% | - 61,48% |
| AYTU | Aytu BioPharma, Inc. | U$ 1,15 | - 4,17% | - 32,35% | - 59,07% |
| AZ | A2Z Smart Technologies Corp. | U$ 6,67 | - 5,52% | 0,76% | 557,14% |
| AZEK | The AZEK Company Inc. | U$ 49,13 | 0,49% | 3,50% | 7,65% |
| AZN | AstraZeneca PLC ADR | U$ 72,22 | - 1,74% | 11,80% | - 2,87% |
| AZO | AutoZone, Inc. | U$ 3.809,26 | - 0,09% | 18,97% | 28,85% |
| AZPN | Aspen Technology, Inc. | U$ 264,33 | 0,00% | 5,89% | 34,60% |
| AZTA | Azenta, Inc. | U$ 35,41 | 2,22% | - 29,18% | - 32,50% |
| AZUL | Azul S.A. | U$ 1,63 | - 0,61% | - 2,40% | - 70,89% |
| AZZ | AZZ Inc. | U$ 87,57 | 4,74% | 7,11% | 23,04% |
| BA | The Boeing Company | U$ 168,56 | - 1,17% | - 4,77% | 0,43% |
| BABA | Alibaba Group Holding Limited | U$ 129,79 | - 1,85% | 53,07% | 77,17% |
| BAC | Bank of America Corp | U$ 41,85 | 0,29% | - 4,18% | 15,87% |
| BACK | IMAC Holdings Inc | U$ 0,05 | - 25,40% | - 96,30% | - 98,71% |
| BAER | Bridger Aerospace Group Holdings, Inc. | U$ 1,11 | - 1,77% | - 47,89% | - 72,59% |
| BAFN | BayFirst Financial Corp. | U$ 16,61 | - 0,72% | 25,44% | 32,03% |
| BAH | Booz Allen Hamilton Holding Corporation | U$ 112,83 | 7,89% | - 11,92% | - 22,45% |
| BAK | Braskem SA Class A | U$ 3,70 | - 3,90% | - 4,15% | - 54,88% |
| BALL | Ball Corporation | U$ 52,31 | 0,46% | - 4,75% | - 23,82% |
| BALY | Bally's Corporation | U$ 13,13 | 6,75% | - 28,91% | - 25,44% |
| BAM | Brookfield Asset Management Inc. | U$ 50,81 | 4,87% | - 5,50% | 37,57% |
| BANC | Banc of California, Inc. | U$ 14,15 | - 0,28% | - 7,79% | 6,31% |
| BAND | Bandwidth Inc. | U$ 13,59 | 3,74% | - 20,15% | - 25,33% |
| BANF | BancFirst Corporation | U$ 109,99 | 0,11% | - 5,74% | 25,52% |
| BANL | CBL International Limited | U$ 0,98 | - 0,32% | - 3,28% | - 3,28% |
| BANR | Banner Corporation | U$ 63,89 | 0,19% | - 3,65% | 49,91% |
| BANX | ArrowMark Financial Corp. | U$ 20,82 | - 1,09% | 1,86% | 25,66% |
| BAOS | Baosheng Media Group Holdings Limited | U$ 2,08 | - 1,42% | - 18,75% | - 32,90% |
| BAP | Credicorp Ltd | U$ 193,60 | 4,00% | 5,61% | 19,47% |
| BARK | Original Bark Co | U$ 1,42 | 2,16% | - 22,83% | 29,09% |
| BASE | Couchbase, Inc. | U$ 16,47 | 4,57% | 5,64% | - 31,77% |
| BATRK | The Liberty Braves Group | U$ 40,32 | 0,77% | 5,38% | 7,72% |
| BAX | Baxter International Inc | U$ 33,65 | - 1,69% | 15,96% | - 14,42% |
| BB | BlackBerry Ltd | U$ 3,39 | - 10,08% | - 10,32% | 21,51% |
| BBAI | BigBearai Holdings Inc | U$ 3,13 | 9,44% | - 29,66% | 88,55% |
| BBAR | Banco BBVA Argentina S.A. | U$ 18,52 | 2,21% | - 2,83% | 126,41% |
| BBCP | Concrete Pumping Holdings, Inc. | U$ 5,68 | 4,03% | - 3,74% | - 3,59% |
| BBD | Banco Bradesco SA ADR | U$ 2,22 | - 0,45% | 19,34% | - 10,77% |
| BBDC | Barings BDC, Inc. | U$ 9,47 | - 0,73% | 2,06% | 13,78% |
| BBGI | Beasley Broadcast Group, Inc. | U$ 5,53 | - 0,36% | - 41,23% | - 59,34% |
| BBIO | BridgeBio Pharma, Inc. | U$ 34,62 | 0,14% | 26,17% | 35,13% |
| BBLG | Bone Biologics Corporation | U$ 0,84 | 5,49% | - 10,22% | - 45,97% |
| BBSI | Barrett Business Services, Inc. | U$ 41,41 | 0,63% | - 4,48% | 37,50% |
| BBU | Brookfield Business Partners L.P. | U$ 24,26 | 3,41% | 3,59% | 29,96% |
| BBUC | Brookfield Business Corp | U$ 27,43 | 3,04% | 13,07% | 35,59% |
| BBVA | Banco Bilbao Viscaya Argentaria SA ADR | U$ 13,84 | 1,62% | 42,39% | 33,33% |
| BBW | Build-A-Bear Workshop Inc | U$ 40,91 | 10,06% | - 10,63% | 39,13% |
| BBWI | Bath And Body Works Inc. | U$ 31,77 | 4,78% | - 17,65% | - 28,52% |
| BBY | Best Buy Co Inc | U$ 75,73 | 2,88% | - 10,61% | 7,35% |
| BC | Brunswick Corporation | U$ 55,56 | 3,18% | - 13,51% | - 29,52% |
| BCAB | BioAtla, Inc. | U$ 0,34 | - 2,16% | - 42,55% | - 84,94% |
| BCAL | Southern California Bancorp | U$ 14,19 | - 0,98% | - 14,21% | 1,43% |
| BCBP | BCB Bancorp Inc | U$ 9,91 | 0,51% | - 15,07% | 11,46% |
| BCC | Boise Cascad Llc | U$ 102,07 | 4,06% | - 13,96% | - 19,36% |
| BCDA | BioCardia, Inc. | U$ 2,27 | - 10,63% | 4,13% | - 61,20% |
| BCE | BCE Inc | U$ 21,82 | - 4,97% | - 5,87% | - 28,75% |
| BCH | Banco de Chile | U$ 26,76 | 1,02% | 27,63% | 31,10% |
| BCLI | Brainstorm Cell Therapeutics Inc | U$ 1,21 | - 3,97% | - 46,70% | - 78,77% |
| BCML | BayCom Corp | U$ 25,72 | 2,19% | - 3,60% | 32,71% |
| BCO | Brinks Company | U$ 90,74 | 5,32% | - 1,93% | 4,76% |
| BCOV | Brightcove Inc. | U$ 4,45 | 0,00% | 2,30% | 150,00% |
| BCOW | 1895 of Wisconsin Inc Bancorp | U$ 10,23 | - 0,68% | 2,30% | 41,10% |
| BCPC | Balchem Corporation | U$ 167,35 | 0,81% | 2,67% | 18,99% |
| BCRX | BioCryst Pharmaceuticals, Inc. | U$ 7,43 | - 0,93% | - 1,20% | 79,90% |
| BCS | Barclays PLC ADR | U$ 15,74 | 2,47% | 20,54% | 58,43% |
| BCSF | Bain Capital Specialty Finance, Inc. | U$ 16,45 | - 0,90% | - 3,50% | 10,07% |
| BCTX | BriaCell Therapeutics Corp. | U$ 3,61 | - 1,10% | 544,64% | 66,36% |
| BCYC | Bicycle Therapeutics plc | U$ 8,05 | - 5,18% | - 42,50% | - 65,67% |
| BDC | Belden Inc | U$ 104,50 | 4,24% | - 7,16% | 28,83% |
| BDN | Brandywine Realty Trust | U$ 4,49 | 0,67% | - 17,53% | 8,10% |
| BDRX | Biodexa Pharmaceticals | U$ 1,54 | 16,67% | - 61,98% | - 95,92% |
| BDSX | Biodesix, Inc. | U$ 0,63 | 0,43% | - 58,97% | - 49,38% |
| BDTX | Black Diamond Therapeutics, Inc. | U$ 1,58 | 1,94% | - 26,17% | - 71,63% |
| BDX | Becton, Dickinson and Company | U$ 226,42 | - 1,15% | 0,26% | - 1,80% |
| BE | Bloom Energy Corporation | U$ 21,12 | 7,43% | - 4,91% | 89,76% |
| BEAM | Beam Therapeutics Inc. | U$ 18,48 | - 5,38% | - 25,48% | - 12,91% |
| BEAT | HeartBeam, Inc. | U$ 1,96 | - 2,49% | - 14,78% | - 2,49% |
| BECN | Beacon Roofing Supply, Inc. | U$ 123,80 | 0,08% | 21,87% | 25,65% |
| BEDU | Bright Scholar Education Holdings Limited | U$ 1,67 | 0,00% | - 2,91% | - 16,50% |
| BEEM | Beam Global | U$ 2,07 | 1,47% | - 34,70% | - 68,15% |
| BEKE | KE Holdings Inc. | U$ 20,43 | 1,69% | 10,91% | 35,12% |
| BELFA | Bel Fuse A Inc | U$ 74,05 | 2,76% | - 17,74% | 6,00% |
| BELFB | Bel Fuse Inc. | U$ 75,97 | 1,48% | - 7,80% | 29,73% |
| BEN | Franklin Resources, Inc. | U$ 19,43 | 0,94% | - 2,62% | - 9,56% |
| BENF | Beneficient | U$ 0,29 | - 6,68% | - 60,79% | - 91,20% |
| BEP | Brookfield Renewable Partners L.P. | U$ 22,57 | 1,85% | - 0,97% | 10,40% |
| BEPC | Brookfield Renewable Corporation | U$ 28,47 | 1,97% | 4,33% | 28,57% |
| BERY | Berry Global Group, Inc. | U$ 70,55 | 1,06% | 9,56% | 38,00% |
| BEST | BEST Inc. | U$ 2,78 | 0,00% | 4,91% | 31,75% |
| BFAM | Bright Horizons Family Solutions Inc. | U$ 128,54 | 1,18% | 15,96% | 23,94% |
| BFC | Bank First Corporation | U$ 101,62 | 0,87% | 3,00% | 34,00% |
| BFH | Bread Financial Holdings, Inc. | U$ 51,58 | 3,00% | - 15,24% | 42,08% |
| BFI | BurgerFi International, Inc. | U$ 0,00 | 0,00% | 0,00% | - 99,98% |
| BFIN | BankFinancial Corporation | U$ 12,81 | 1,38% | 1,67% | 37,14% |
| BFLY | Butterfly Network Inc | U$ 2,34 | 2,63% | - 25,00% | 201,55% |
| BFRG | Bullfrog AI Holdings, Inc. | U$ 1,64 | - 0,61% | - 18,00% | - 47,77% |
| BFRI | Biofrontera Inc. | U$ 0,80 | 0,12% | - 26,51% | - 56,47% |
| BFS | Saul Centers, Inc. | U$ 36,42 | 0,97% | - 4,63% | 4,73% |
| BFST | Business First Bancshares Inc | U$ 24,73 | 1,56% | - 3,28% | 25,35% |
| BG | Bunge Limited | U$ 78,01 | 2,08% | 1,30% | - 20,94% |
| BGC | BGC Group, Inc. | U$ 9,09 | - 0,87% | 0,54% | 17,07% |
| BGFV | Big 5 Sporting Goods Corporation | U$ 0,98 | 0,52% | - 45,53% | - 72,05% |
| BGS | BAndG Foods Inc | U$ 6,73 | - 2,04% | 0,56% | - 32,94% |
| BGSF | BGSF, Inc. | U$ 3,63 | - 1,36% | - 30,73% | - 57,64% |
| BGXX | Bright Green Corp | U$ 0,04 | 0,00% | - 26,92% | - 84,85% |
| BH | Biglari Holdings Inc. | U$ 216,41 | - 0,06% | - 14,90% | 9,79% |
| BHAC | Barington/Hilco Acquisition | U$ 6,00 | 0,00% | - 41,29% | - 43,24% |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | U$ 2,15 | 18,13% | - 84,42% | - 98,25% |
| BHC | Bausch Health Companies Inc. | U$ 6,11 | - 5,56% | - 24,19% | - 30,25% |
| BHE | Benchmark Electronics, Inc. | U$ 38,38 | 0,92% | - 15,09% | 29,11% |
| BHF | Brighthouse Financial Inc | U$ 59,78 | 3,09% | 24,44% | 23,90% |
| BHIL | Benson Hill, Inc. | U$ 0,07 | 16,47% | - 96,45% | - 98,91% |
| BHLB | Berkshire Hills Bancorp, Inc. | U$ 26,21 | 0,46% | - 7,24% | 26,33% |
| BHP | BHP Group Limited | U$ 47,88 | - 1,36% | - 1,95% | - 10,74% |
| BHR | Braemar Hotels And Resorts Inc. | U$ 2,61 | 4,82% | - 11,31% | 2,61% |
| BHRB | Burke Herbert Financial Services Corp. | U$ 56,23 | 0,21% | - 9,05% | 11,29% |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. | U$ 23,68 | - 1,50% | - 36,60% | - 38,97% |
| BIAF | bioAffinity Technologies, Inc. | U$ 0,89 | 242,31% | - 2,20% | - 63,67% |
| BIDU | Baidu Inc | U$ 91,93 | - 0,11% | 9,04% | - 11,09% |
| BIGC | BigCommerce Holdings, Inc. | U$ 5,91 | 2,52% | - 3,51% | 4,33% |
| BIIB | Biogen Inc | U$ 131,32 | - 4,03% | - 14,13% | - 38,87% |
| BILI | Bilibili Inc | U$ 19,33 | 1,15% | 6,74% | 52,93% |
| BILL | Bill Com Holdings Inc | U$ 46,73 | 1,83% | - 44,84% | - 25,06% |
| BIMI | BIMI International Medical Inc. | U$ 0,00 | 0,00% | - 81,82% | - 99,98% |
| BIO | Bio-Rad Laboratories, Inc. | U$ 245,52 | 0,80% | - 25,26% | - 8,98% |
| BIOR | Biora Therapeutics Inc | U$ 0,22 | 0,00% | 0,00% | - 96,64% |
| BIOX | Bioceres Crop Solutions Corp. | U$ 4,49 | - 1,64% | - 26,15% | - 61,95% |
| BIP | Brookfield Infrastructure Partners L.P. | U$ 30,29 | 1,68% | - 4,72% | 15,78% |
| BIPC | Brookfield Infrastructure Corporation | U$ 37,45 | 3,48% | - 5,39% | 28,15% |
| BIRD | Allbirds Inc | U$ 6,80 | 5,59% | - 2,44% | - 43,62% |
| BITF | Bitfarms Ltd. | U$ 0,86 | 8,88% | - 42,42% | - 52,07% |
| BIVI | BioVie Inc. | U$ 0,95 | - 2,83% | - 52,38% | - 80,57% |
| BJ | BJs Wholesale Club Holdings Inc | U$ 114,97 | 0,76% | 28,67% | 53,95% |
| BJDX | Bluejay Diagnostics, Inc. | U$ 3,70 | - 0,80% | - 24,02% | - 98,11% |
| BJRI | BJ's Restaurants, Inc. | U$ 35,82 | 4,55% | 1,94% | 9,91% |
| BK | Bank of New York Mellon | U$ 84,22 | 0,42% | 10,22% | 51,97% |
| BKD | Brookdale Senior Living Inc. | U$ 6,04 | - 3,51% | 20,08% | - 11,05% |
| BKE | Buckle Inc | U$ 38,91 | 1,54% | - 18,95% | 12,09% |
| BKH | Black Hills Corporation | U$ 61,22 | 0,94% | 5,81% | 16,60% |
| BKKT | Bakkt Holdings, Inc. | U$ 10,25 | 18,22% | - 58,62% | 52,76% |
| BKNG | Booking Holdings Inc. | U$ 4.689,30 | 1,79% | - 5,42% | 36,98% |
| BKR | Baker Hughes Co | U$ 44,92 | 2,21% | 10,04% | 40,93% |
| BKSC | Bank of South Carolina Corporation | U$ 13,60 | 0,74% | 3,19% | 15,78% |
| BKSY | BlackSky Technology Inc. | U$ 8,06 | 4,27% | - 25,30% | - 16,74% |
| BKU | BankUnited, Inc. | U$ 34,50 | 0,17% | - 8,93% | 32,31% |
| BKYI | BIO-key International, Inc. | U$ 0,75 | - 5,08% | - 56,15% | - 54,55% |
| BL | BlackLine, Inc. | U$ 49,44 | 2,11% | - 18,63% | - 14,83% |
| BLAC | Bellevue Life Sciences Acquisition Corp. | U$ 3,01 | 0,00% | - 73,89% | - 71,95% |
| BLBD | Blue Bird Corporation | U$ 33,71 | 4,14% | - 12,74% | 2,29% |
| BLBX | Blackboxstocks Inc. | U$ 3,49 | 2,65% | 58,64% | 34,23% |
| BLCO | Bausch + Lomb Corp | U$ 14,35 | - 1,03% | - 20,54% | - 1,31% |
| BLD | TopBuild Corp. | U$ 312,99 | 2,64% | 0,53% | - 22,66% |
| BLDE | Blade Air Mobility, Inc. | U$ 2,83 | 3,66% | - 33,41% | - 11,29% |
| BLDP | Ballard Power Systems Inc. | U$ 1,12 | 1,82% | - 32,53% | - 57,41% |
| BLDR | Builders FirstSource, Inc. | U$ 131,12 | 4,95% | - 8,26% | - 28,28% |
| BLEU | bleuacacia ltd | U$ 11,03 | 0,00% | 0,00% | 3,08% |
| BLFS | BioLife Solutions, Inc. | U$ 23,78 | 4,12% | - 8,40% | 35,58% |
| BLFY | Blue Foundry Bancorp | U$ 9,23 | 0,33% | - 5,91% | 8,08% |
| BLIN | Bridgeline Digital Inc | U$ 1,92 | 29,73% | 21,52% | 56,10% |
| BLK | BlackRock, Inc. | U$ 961,84 | 1,62% | - 5,66% | 30,40% |
| BLKB | Blackbaud Inc | U$ 63,82 | 2,85% | - 13,66% | - 18,10% |
| BLMN | Bloomin' Brands, Inc. | U$ 7,82 | 9,07% | - 34,91% | - 67,87% |
| BLND | Blend Labs, Inc. | U$ 3,52 | 5,07% | - 16,39% | 43,67% |
| BLNK | Blink Charging Co | U$ 0,96 | 4,39% | - 31,06% | - 62,12% |
| BLRX | BioLineRx Ltd. | U$ 3,10 | 4,73% | - 63,10% | - 88,43% |
| BLTE | Belite Bio Inc ADR | U$ 65,36 | - 1,30% | 3,58% | 60,99% |
| BLUE | Bluebird bio Inc | U$ 5,03 | 3,07% | - 39,69% | - 71,74% |
| BLX | Banco Latinoamericano de Comercio Exterior, S. A. | U$ 37,05 | 1,23% | 4,16% | 34,62% |
| BLZE | Backblaze, Inc. | U$ 5,02 | 3,93% | - 16,61% | - 46,08% |
| BMA | Banco Macro SA B ADR | U$ 76,75 | 1,64% | - 20,68% | 55,26% |
| BMBL | Bumble Inc | U$ 4,42 | 1,84% | - 45,70% | - 56,24% |
| BMEA | Biomea Fusion, Inc. | U$ 2,16 | 1,41% | - 44,33% | - 79,89% |
| BMI | Badger Meter Inc | U$ 195,77 | 2,90% | - 7,56% | 7,69% |
| BMO | Bank of Montreal | U$ 97,54 | 2,13% | 0,50% | 11,96% |
| BMR | Beamr Imaging Ltd. | U$ 2,31 | 5,00% | - 53,05% | - 58,15% |
| BMRA | Biomerica, Inc. | U$ 0,57 | - 0,23% | 89,57% | - 5,22% |
| BMRC | Bank of Marin Bancorp | U$ 22,12 | 0,23% | - 6,04% | 61,81% |
| BMRN | Biomarin Pharmaceutical Inc | U$ 68,32 | - 3,35% | 3,94% | - 15,40% |
| BMY | Bristol-Myers Squibb Company | U$ 59,60 | - 2,28% | 6,54% | 40,78% |
| BN | Brookfield Corporation | U$ 54,38 | 3,76% | - 5,17% | 36,47% |
| BNED | Barnes And Noble Education, Inc. | U$ 10,71 | 2,00% | 6,67% | - 47,24% |
| BNGO | Bionano Genomics Inc | U$ 3,75 | 34,41% | - 78,45% | - 92,90% |
| BNIX | Bannix Acquisition Corp. | U$ 11,95 | 0,00% | 6,67% | 8,24% |
| BNL | Broadstone Net Lease, Inc. | U$ 17,13 | 0,53% | 9,89% | 26,14% |
| BNR | Burning Rock Biotech Limited | U$ 4,27 | - 5,11% | - 36,74% | - 43,44% |
| BNRG | Brenmiller Energy Ltd | U$ 1,31 | 5,56% | 0,77% | - 37,02% |
| BNS | The Bank of Nova Scotia | U$ 47,52 | 0,19% | - 11,54% | 6,85% |
| BNTC | Benitec Biopharma Inc. | U$ 12,55 | - 3,54% | - 0,63% | 48,52% |
| BNTX | BioNTech SE | U$ 93,32 | 2,48% | - 18,10% | 5,07% |
| BOC | Boston Omaha Corp | U$ 14,69 | 0,75% | 3,60% | - 4,86% |
| BOF | BranchOut Food Inc. | U$ 2,41 | - 2,03% | 39,31% | 1,26% |
| BOH | Bank of Hawaii Corporation | U$ 69,50 | 0,77% | - 1,48% | 29,00% |
| BOKF | BOK Financial Corporation | U$ 103,42 | - 0,70% | - 2,35% | 19,10% |
| BOLT | Bolt Biotherapeutics, Inc. | U$ 0,40 | 0,25% | - 25,05% | - 63,71% |
| BON | Bon Natural Life Limited | U$ 0,07 | - 22,77% | - 95,90% | - 98,34% |
| BOOM | DMC Global Inc. | U$ 8,52 | 1,19% | 15,92% | - 46,25% |
| BOOT | Boot Barn Holdings, Inc. | U$ 114,85 | 6,91% | - 24,35% | 7,87% |
| BORR | Borr Drilling Ltd | U$ 2,29 | 4,57% | - 41,28% | - 54,44% |
| BOSC | BOS Better Online Solutions | U$ 3,83 | 1,19% | 15,91% | 34,21% |
| BOTJ | Bank of the James Financial Group | U$ 14,50 | - 1,89% | - 7,93% | 46,97% |
| BOWN | Bowen Acquisition Corp | U$ 7,30 | - 7,01% | - 33,15% | - 30,34% |
| BOX | Box, Inc. | U$ 31,47 | 1,98% | - 0,41% | 20,95% |
| BOXL | Boxlight Corporation | U$ 1,50 | 2,74% | - 21,47% | - 45,05% |
| BP | BP PLC ADR | U$ 33,81 | 0,06% | 15,98% | - 7,77% |
| BPMC | Blueprint Medicines Corp | U$ 90,01 | 1,69% | 3,20% | - 1,46% |
| BPOP | Popular Inc | U$ 93,06 | 0,75% | - 0,29% | 11,85% |
| BPRN | The Bank of Princeton | U$ 30,78 | 0,75% | - 9,77% | 9,45% |
| BPT | BP Prudhoe Bay Royalty Trust | U$ 0,58 | 4,75% | 6,69% | - 74,62% |
| BPTH | Bio Path Holdings Inc | U$ 0,17 | 0,12% | - 85,33% | - 93,99% |
| BQ | Boqii Holding Limited | U$ 2,12 | 0,00% | - 41,11% | - 28,86% |
| BR | Broadridge Financial Solutions, Inc. | U$ 246,25 | 1,56% | 9,34% | 29,36% |
| BRAC | Broad Capital Acquisition Corp. | U$ 11,70 | 0,00% | - 0,59% | 3,72% |
| BRAG | Bragg Gaming Group Inc | U$ 4,13 | 0,49% | 11,62% | - 24,36% |
| BRBR | Bellring Brands LLC | U$ 76,88 | 3,25% | 2,04% | 39,35% |
| BRC | Brady Corporation | U$ 72,51 | 2,65% | - 1,49% | 24,14% |
| BRCC | BRC Inc. | U$ 2,11 | 0,96% | - 33,44% | - 45,90% |
| BRDG | Bridge Investment Group Holdings Inc. | U$ 9,90 | 3,34% | 19,28% | 58,68% |
| BREA | Brera Holdings PLC | U$ 0,69 | 6,12% | - 15,67% | - 48,21% |
| BRFH | Barfresh Food Group Inc | U$ 2,99 | - 1,97% | 1,70% | 86,87% |
| BRFS | BRF SA ADR | U$ 3,44 | 0,00% | - 15,48% | 4,56% |
| BRID | Bridgford Foods Corporation | U$ 8,11 | - 0,37% | - 24,63% | - 22,84% |
| BRKH | Burtech Acquisition Corp. | U$ 13,09 | 0,00% | - 12,73% | 17,72% |
| BRKL | Brookline Bancorp Inc | U$ 10,96 | 0,55% | - 6,09% | 38,98% |
| BRKR | Bruker Corporation | U$ 41,15 | - 1,41% | - 29,73% | - 47,07% |
| BRLT | Brilliant Earth Group, Inc. | U$ 1,62 | 2,53% | - 22,86% | - 36,47% |
| BRO | Brown And Brown, Inc. | U$ 124,23 | - 0,14% | 21,94% | 53,22% |
| BROG | Brooge Holdings Ltd | U$ 1,21 | - 4,72% | - 22,93% | 12,04% |
| BROS | Dutch Bros Inc. | U$ 62,65 | 1,47% | 19,61% | 122,48% |
| BRSP | BrightSpire Capital, Inc. | U$ 5,59 | 0,54% | 1,99% | 0,20% |
| BRT | BRT Realty Trust | U$ 16,60 | - 2,35% | - 6,63% | - 2,14% |
| BRTX | BioRestorative Therapies, Inc. | U$ 1,85 | 3,93% | 29,37% | 30,28% |
| BRX | Brixmor Property Group Inc. | U$ 26,71 | 0,60% | - 3,04% | 24,85% |
| BRY | Berry Corporation | U$ 3,08 | - 4,05% | - 24,78% | - 60,38% |
| BRZE | Braze Inc | U$ 36,30 | 0,61% | - 13,32% | - 13,37% |
| BSAC | Banco Santander Chile | U$ 23,29 | 2,15% | 23,49% | 29,53% |
| BSBK | Bogota Financial Corp | U$ 7,61 | - 0,65% | 1,47% | 13,58% |
| BSBR | Banco Santander (Brasil) S.A. | U$ 4,80 | 1,91% | 22,76% | - 11,14% |
| BSET | Bassett Furniture Industries, Incorporated | U$ 15,62 | 2,43% | 14,49% | 18,09% |
| BSFC | Blue Star Foods Corp | U$ 0,05 | - 0,20% | - 60,08% | - 98,22% |
| BSGM | BioSig Technologies, Inc. | U$ 0,52 | - 13,08% | - 64,94% | - 68,53% |
| BSM | Black Stone Minerals LP | U$ 15,36 | 0,59% | 7,88% | 6,26% |
| BSRR | Sierra Bancorp | U$ 27,91 | 0,11% | - 2,69% | 44,35% |
| BSVN | Bank7 Corp. | U$ 39,38 | 1,65% | - 15,08% | 47,96% |
| BSX | Boston Scientific Corp | U$ 100,05 | - 0,82% | 12,01% | 39,21% |
| BSY | Bentley Systems, Incorporated | U$ 41,13 | 4,55% | - 11,78% | - 21,29% |
| BTAI | BioXcel Therapeutics, Inc. | U$ 1,99 | - 1,97% | - 66,74% | - 95,06% |
| BTBD | BT Brands, Inc. | U$ 1,20 | - 5,51% | - 16,67% | - 22,58% |
| BTBT | Bit Digital Inc | U$ 2,19 | 8,42% | - 25,26% | 7,62% |
| BTCM | BIT Mining Limited | U$ 1,73 | 0,58% | - 31,35% | - 34,22% |
| BTCS | BTCS Inc. | U$ 1,65 | 10,00% | - 33,20% | 14,58% |
| BTCY | Biotricity, Inc. | U$ 0,34 | - 0,85% | 16,30% | - 74,84% |
| BTDR | Bitdeer Technologies Group | U$ 9,48 | 7,36% | - 56,25% | 72,68% |
| BTE | Baytex Energy Corp | U$ 2,23 | 0,00% | - 13,57% | - 39,26% |
| BTI | British American Tobacco p.l.c. | U$ 40,25 | - 2,71% | 12,87% | 48,55% |
| BTM | Bitcoin Depot Inc. | U$ 1,39 | - 7,95% | - 14,20% | - 29,08% |
| BTMD | biote Corp. | U$ 3,46 | 3,90% | - 44,01% | - 37,21% |
| BTOG | Bit Origin Limited | U$ 0,18 | - 7,37% | - 82,04% | - 95,53% |
| BTTX | Better Therapeutics Inc | U$ 0,00 | 33,33% | 300,00% | - 96,92% |
| BTU | Peabody Energy Corp | U$ 13,29 | - 1,92% | - 36,23% | - 38,56% |
| BUD | Anheuser Busch Inbev NV ADR | U$ 62,10 | 0,88% | 24,03% | 5,63% |
| BUJA | Bukit Jalil Global Acquisition 1 Ltd. | U$ 11,60 | - 0,17% | 3,57% | 9,74% |
| BUR | Burford Capital Limited | U$ 13,63 | 3,18% | 6,90% | - 10,03% |
| BURL | Burlington Stores Inc | U$ 255,09 | 7,03% | - 10,51% | 41,76% |
| BUSE | First Busey Corp | U$ 21,72 | 0,56% | - 6,84% | 0,08% |
| BV | BrightView Holdings, Inc. | U$ 13,33 | 3,82% | - 16,64% | 18,49% |
| BVN | Compañía de Minas Buenaventura S.A.A. | U$ 15,22 | - 2,62% | 32,12% | - 12,02% |
| BVS | Bioventus Inc. | U$ 9,51 | 3,93% | - 9,43% | 140,15% |
| BW | Babcock And Wilcox Enterprises, Inc. | U$ 0,49 | - 27,47% | - 70,28% | - 52,22% |
| BWA | BorgWarner Inc | U$ 29,12 | 1,64% | - 8,06% | - 9,95% |
| BWAY | BrainsWay Ltd. | U$ 9,49 | 0,21% | 0,64% | 80,76% |
| BWB | Bridgewater Bancshares, Inc. | U$ 13,96 | 0,50% | 3,33% | 28,31% |
| BWEN | Broadwind, Inc. | U$ 1,48 | 2,07% | - 21,28% | - 30,19% |
| BWFG | Bankwell Financial Group Inc | U$ 30,10 | - 0,27% | - 2,75% | 35,13% |
| BWMN | Bowman Consulting Group Ltd. | U$ 21,93 | 0,46% | - 12,10% | - 32,50% |
| BWMX | Betterware De Mexico SA de CV | U$ 11,35 | - 0,18% | 4,28% | - 25,52% |
| BWXT | BWX Technologies, Inc. | U$ 101,90 | 3,29% | - 8,28% | 7,43% |
| BX | Blackstone Group Inc | U$ 147,66 | 5,64% | - 13,63% | 29,11% |
| BXC | BlueLinx Holdings Inc. | U$ 78,03 | 4,07% | - 23,62% | - 28,85% |
| BXMT | Blackstone Mortgage Trust, Inc. | U$ 19,87 | - 0,65% | 16,90% | 25,80% |
| BXP | Boston Properties Inc | U$ 67,82 | 0,94% | - 7,46% | 15,92% |
| BY | Byline Bancorp Inc | U$ 26,83 | 2,56% | - 7,16% | 25,59% |
| BYD | Boyd Gaming Corporation | U$ 67,58 | 2,66% | - 6,59% | 27,67% |
| BYFC | Broadway Financial Corporation | U$ 6,76 | - 5,72% | - 1,31% | 36,29% |
| BYND | Beyond Meat Inc | U$ 3,09 | 1,31% | - 17,82% | - 54,42% |
| BYNO | Bynordic Acquisition Corp | U$ 11,57 | 0,59% | 1,30% | 3,94% |
| BYRN | Byrna Technologies Inc. | U$ 17,15 | 1,84% | - 40,47% | 38,53% |
| BYSI | BeyondSpring Inc. | U$ 1,57 | 9,41% | - 3,68% | - 21,89% |
| BZ | Kanzhun Ltd ADR | U$ 19,00 | - 0,89% | 37,68% | - 3,99% |
| BZFD | BuzzFeed, Inc. | U$ 2,16 | 1,41% | - 19,10% | 40,26% |
| BZH | Beazer Homes USA, Inc. | U$ 20,87 | 2,35% | - 24,00% | - 25,54% |
| BZUN | Baozun Inc. | U$ 2,75 | 0,73% | 1,10% | 5,77% |
| C | Citigroup Inc | U$ 71,76 | 1,08% | 2,65% | 21,05% |
| CAAP | Corporacion America Airports | U$ 18,73 | 2,35% | 0,38% | 10,57% |
| CAAS | China Automotive Systems, Inc. | U$ 4,19 | - 5,20% | 2,20% | 41,74% |
| CABA | Cabaletta Bio, Inc. | U$ 1,24 | - 10,47% | - 45,37% | - 88,35% |
| CABO | Cable One Inc | U$ 276,15 | 3,91% | - 22,97% | - 27,46% |
| CAC | Camden National Corporation | U$ 40,31 | - 0,40% | - 4,76% | 33,29% |
| CACC | Credit Acceptance Corporation | U$ 529,80 | 2,60% | 12,85% | 3,13% |
| CACI | CACI International Inc | U$ 391,26 | 6,63% | - 3,17% | - 2,73% |
| CADE | Cadence Bank | U$ 30,46 | 0,33% | - 10,75% | 13,84% |
| CADL | Candel Therapeutics, Inc. | U$ 5,31 | - 6,02% | - 38,82% | - 24,68% |
| CAE | CAE Inc. | U$ 24,67 | 0,33% | - 2,80% | 27,89% |
| CAG | ConAgra Foods Inc | U$ 26,38 | - 1,09% | - 3,63% | - 11,04% |
| CAH | Cardinal Health, Inc. | U$ 138,67 | 1,02% | 18,19% | 36,98% |
| CAKE | The Cheesecake Factory | U$ 51,65 | 6,14% | 9,46% | 53,49% |
| CAL | Caleres, Inc. | U$ 17,83 | 3,48% | - 22,71% | - 51,04% |
| CALM | Cal-Maine Foods Inc | U$ 93,08 | 2,40% | - 8,33% | 74,35% |
| CALX | Calix, Inc. | U$ 35,27 | - 0,48% | 1,15% | 27,19% |
| CAMP | CalAmp Corp. | U$ 3,53 | - 11,87% | - 32,47% | - 67,12% |
| CAMT | Camtek Ltd. | U$ 60,17 | 2,63% | - 25,50% | - 25,69% |
| CAN | Canaan Inc | U$ 0,90 | 2,27% | - 56,20% | 2,62% |
| CANG | Cango Inc. | U$ 4,22 | 11,35% | - 4,09% | 181,33% |
| CAPL | CrossAmerica Partners LP | U$ 25,14 | 2,32% | 16,91% | 20,40% |
| CAPR | Capricor Therapeutics, Inc. | U$ 9,74 | 2,63% | - 29,42% | 84,82% |
| CAR | Avis Budget Group, Inc. | U$ 76,78 | 1,16% | - 4,75% | - 19,56% |
| CARA | Cara Therapeutics, Inc. | U$ 5,10 | 0,59% | - 16,67% | - 43,48% |
| CARE | Carter Bank and Trust | U$ 16,14 | - 0,25% | - 8,24% | 32,62% |
| CARG | CarGurus, Inc. | U$ 29,51 | 1,30% | - 19,24% | 31,39% |
| CARM | Carisma Therapeutics, Inc. | U$ 0,22 | - 28,32% | - 46,97% | - 86,37% |
| CARR | Carrier Global Corporation | U$ 65,04 | 2,59% | - 4,72% | 7,06% |
| CARS | Cars.com Inc | U$ 11,64 | 3,28% | - 32,83% | - 30,34% |
| CARV | Carver Bancorp, Inc. | U$ 1,43 | 1,42% | - 22,28% | - 12,27% |
| CASH | Pathward Financial, Inc. | U$ 75,43 | 3,40% | 2,59% | 50,20% |
| CASI | CASI Pharmaceuticals, Inc. | U$ 2,11 | - 2,31% | - 25,44% | - 10,21% |
| CASS | Cass Information Systems, Inc. | U$ 43,44 | 0,44% | 6,93% | 3,43% |
| CASY | Casey's General Stores, Inc. | U$ 443,88 | 2,27% | 12,16% | 39,42% |
| CAT | Caterpillar Inc | U$ 334,66 | 1,47% | - 7,41% | 1,16% |
| CATC | Cambridge Bancorp | U$ 221,66 | 0,00% | 0,00% | 47,77% |
| CATO | The Cato Corporation | U$ 3,26 | - 2,10% | - 16,41% | - 27,74% |
| CATY | Cathay General Bancorp | U$ 42,89 | - 0,33% | - 9,25% | 28,46% |
| CAVA | CAVA Group, Inc. | U$ 90,35 | 4,56% | - 19,90% | 25,59% |
| CB | Chubb Ltd | U$ 301,54 | - 0,15% | 9,48% | 22,87% |
| CBAN | Colony Bankcorp, Inc. | U$ 16,30 | 0,93% | 1,69% | 54,93% |
| CBAT | CBAK Energy Technology, Inc. | U$ 0,76 | - 4,97% | - 19,13% | - 30,89% |
| CBFV | CB Financial Services, Inc. | U$ 28,19 | - 0,91% | - 0,56% | 31,87% |
| CBL | CBL And Associates Properties, Inc. | U$ 27,27 | 2,60% | - 3,23% | 37,17% |
| CBNK | Capital Bancorp, Inc. | U$ 28,19 | - 0,49% | - 0,78% | 47,53% |
| CBRE | CBRE Group, Inc. | U$ 133,29 | 1,92% | 1,52% | 53,40% |
| CBRL | Cracker Barrel Old Country Store | U$ 41,33 | 6,47% | - 21,47% | - 27,89% |
| CBSH | Commerce Bancshares Inc | U$ 62,30 | 0,11% | 0,43% | 21,79% |
| CBT | Cabot Corporation | U$ 84,35 | 1,46% | - 7,16% | - 5,92% |
| CBU | Community Bank System, Inc. | U$ 57,52 | 1,16% | - 5,97% | 37,63% |
| CBUS | Cibus, Inc. | U$ 1,91 | 2,14% | - 31,29% | - 88,80% |
| CBZ | CBIZ, Inc. | U$ 75,32 | - 0,71% | - 7,96% | 5,82% |
| CC | The Chemours Company | U$ 13,06 | - 3,47% | - 21,43% | - 48,56% |
| CCAP | Crescent Capital BDC, Inc. | U$ 17,06 | - 0,35% | - 8,81% | 9,69% |
| CCB | Coastal Financial Corporation | U$ 89,91 | - 0,55% | 5,89% | 132,45% |
| CCBG | Capital City Bank Group | U$ 35,99 | 0,08% | - 1,15% | 39,45% |
| CCCC | C4 Therapeutics, Inc. | U$ 1,52 | - 5,00% | - 57,78% | - 75,87% |
| CCCS | CCC Intelligent Solutions Holdings Inc. | U$ 8,83 | - 2,21% | - 24,72% | - 21,30% |
| CCEP | Coca-Cola Europacific Partners PLC | U$ 87,41 | 0,44% | 13,80% | 24,81% |
| CCI | Crown Castle Inc. | U$ 103,81 | - 0,40% | 16,29% | 17,73% |
| CCJ | Cameco Corporation | U$ 42,47 | 3,18% | - 17,36% | - 6,74% |
| CCK | Crown Holdings Inc | U$ 90,22 | 1,08% | 9,42% | 11,22% |
| CCL | Carnival Corporation And plc | U$ 20,02 | 2,51% | - 19,66% | 35,09% |
| CCLD | CareCloud, Inc. | U$ 1,42 | 2,16% | - 61,20% | 29,09% |
| CCM | Concord Medical Services Holdings | U$ 4,13 | 3,25% | - 23,23% | - 51,41% |
| CCNE | CNB Financial Corporation | U$ 22,51 | 1,17% | - 8,79% | 22,10% |
| CCO | Clear Channel Outdoor Holdings, Inc. | U$ 1,11 | 0,00% | - 18,98% | - 20,14% |
| CCOI | Cogent Communications Holdings, Inc. | U$ 61,65 | 0,55% | - 18,84% | 1,62% |
| CCRD | CoreCard Corporation | U$ 18,25 | - 2,46% | - 19,60% | 52,34% |
| CCRN | Cross Country Healthcare, Inc. | U$ 14,90 | 0,07% | - 17,95% | - 15,34% |
| CCS | Century Communities, Inc. | U$ 67,94 | 1,25% | - 7,02% | - 13,27% |
| CCSI | Consensus Cloud Solutions, Inc. | U$ 23,51 | 1,86% | - 1,47% | 101,98% |
| CCTS | Cactus Acquisition Corp. 1 Limited | U$ 11,12 | 0,00% | 0,54% | - 0,80% |
| CCU | Compañía Cervecerías Unidas S.A. | U$ 15,16 | - 0,26% | 33,80% | 25,29% |
| CDE | Coeur Mining, Inc. | U$ 5,75 | - 2,87% | 0,52% | 27,21% |
| CDIO | Cardio Diagnostics Holdings, Inc. | U$ 0,34 | 4,52% | - 62,39% | - 49,65% |
| CDLX | Cardlytics, Inc. | U$ 1,82 | 0,00% | - 50,94% | - 85,14% |
| CDMO | Avid Bioservices, Inc. | U$ 12,49 | 0,00% | 1,13% | 63,70% |
| CDNA | CareDx, Inc | U$ 18,39 | 3,61% | - 14,11% | 136,98% |
| CDNS | Cadence Design Systems, Inc. | U$ 264,94 | 4,17% | - 11,82% | - 3,88% |
| CDRE | Cadre Holdings, Inc. | U$ 30,38 | 2,60% | - 5,72% | - 7,99% |
| CDRO | Codere Online US Corp | U$ 7,25 | 0,00% | 12,40% | 10,52% |
| CDTX | Cidara Therapeutics Inc | U$ 18,37 | - 14,72% | - 31,66% | 53,34% |
| CDW | CDW Corporation | U$ 164,47 | 2,63% | - 5,18% | - 31,16% |
| CDXC | ChromaDex Corporation | U$ 6,87 | - 0,43% | 29,50% | 94,07% |
| CDXS | Codexis, Inc. | U$ 2,49 | - 7,43% | - 47,80% | - 14,43% |
| CDZI | Cadiz Inc. | U$ 2,95 | 0,85% | - 43,17% | 29,61% |
| CE | Celanese Corporation | U$ 56,58 | - 0,33% | - 18,20% | - 62,75% |
| CEAD | CEA Industries Inc | U$ 8,46 | - 5,16% | 4,19% | - 3,29% |
| CECO | CECO Environmental Corp. | U$ 21,35 | - 6,36% | - 29,37% | - 1,25% |
| CEG | Constellation Energy Corporation | U$ 214,46 | 6,36% | - 3,96% | 16,13% |
| CELC | Celcuity Inc. | U$ 9,36 | - 7,42% | - 28,50% | - 40,65% |
| CELH | Celsius Holdings Inc | U$ 36,75 | 3,17% | 39,52% | - 48,44% |
| CELU | Celularity Inc. | U$ 1,63 | - 5,78% | - 21,63% | - 46,20% |
| CELZ | Creative Medical Technology Holdings, Inc. | U$ 2,14 | - 1,38% | - 7,36% | - 51,80% |
| CENN | Cenntro Electric Group Ltd | U$ 0,83 | - 4,99% | - 22,43% | - 41,55% |
| CENT | Central Garden Pet Company | U$ 36,96 | 0,82% | - 4,74% | - 9,74% |
| CENTA | Central Garden Pet Company A | U$ 32,86 | 0,40% | - 0,57% | - 7,25% |
| CENX | Century Aluminum Company | U$ 18,60 | 0,22% | 2,09% | 7,20% |
| CEPU | Central Puerto S.A. | U$ 11,22 | 1,17% | - 22,57% | 8,83% |
| CERS | Cerus Corporation | U$ 1,40 | 0,72% | - 9,09% | - 16,17% |
| CERT | Certara Inc | U$ 10,23 | 3,33% | - 3,94% | - 40,21% |
| CETX | Cemtrex, Inc. | U$ 1,48 | 0,68% | - 48,79% | - 99,94% |
| CEVA | CEVA, Inc. | U$ 26,21 | 2,34% | - 16,93% | 29,30% |
| CF | CF Industries Holdings, Inc. | U$ 79,83 | 2,15% | - 5,86% | 3,65% |
| CFB | CrossFirst Bankshares Inc | U$ 15,99 | 0,00% | 5,54% | 32,37% |
| CFBK | CF Bankshares Inc | U$ 21,81 | - 1,04% | - 14,33% | 19,14% |
| CFFI | CF Financial Corporation | U$ 68,40 | 1,50% | - 3,38% | 79,82% |
| CFFN | Capitol Federal Financial Inc | U$ 5,64 | 0,71% | - 3,24% | 25,32% |
| CFFS | CF Acquisition VII Corp | U$ 11,28 | 0,00% | 0,00% | 3,49% |
| CFG | Citizens Financial Group, Inc. | U$ 41,66 | 1,68% | - 3,96% | 25,66% |
| CFLT | Confluent Inc | U$ 24,11 | 2,86% | - 13,77% | - 14,26% |
| CFR | Cullen/Frost Bankers Inc | U$ 124,76 | - 0,35% | - 6,42% | 23,37% |
| CFSB | CFSB Bancorp, Inc. | U$ 7,69 | 0,79% | 13,76% | 9,86% |
| CG | The Carlyle Group Inc. | U$ 46,31 | 6,24% | - 7,66% | 6,56% |
| CGAU | Centerra Gold Inc. | U$ 6,29 | - 0,94% | 10,54% | 5,99% |
| CGBD | Carlyle Secured Lending, Inc. | U$ 16,25 | 0,43% | - 6,92% | 5,12% |
| CGC | Canopy Growth Corp | U$ 1,05 | 15,38% | - 61,68% | - 92,94% |
| CGEM | Cullinan Oncology LLC | U$ 7,82 | 3,30% | - 35,80% | - 71,05% |
| CGEN | Compugen Ltd. | U$ 1,46 | 0,00% | - 4,58% | - 24,35% |
| CGNT | Cognyte Software Ltd. | U$ 9,95 | 27,56% | 15,03% | 45,89% |
| CGNX | Cognex Corporation | U$ 30,59 | 2,55% | - 14,49% | - 25,78% |
| CGTX | Cognition Therapeutics Inc | U$ 0,41 | - 1,92% | - 41,10% | - 78,38% |
| CHCI | Comstock Holding Companies, Inc. | U$ 9,06 | 5,10% | 12,13% | 23,27% |
| CHCO | City Holding Company | U$ 118,02 | 0,47% | 0,28% | 19,17% |
| CHCT | Community Healthcare Trust Incorporated | U$ 18,13 | - 0,17% | - 3,21% | - 24,94% |
| CHD | Church And Dwight Co., Inc. | U$ 108,32 | - 1,61% | 3,73% | 1,50% |
| CHDN | Churchill Downs Incorporated | U$ 111,79 | 0,65% | - 16,29% | - 13,09% |
| CHE | Chemed Corp | U$ 614,68 | - 0,10% | 16,13% | 8,59% |
| CHEF | The Chefs' Warehouse, Inc. | U$ 55,61 | 2,11% | 12,75% | 68,11% |
| CHEK | Check-Cap Ltd. | U$ 0,81 | 2,27% | - 18,18% | - 63,60% |
| CHGG | Chegg Inc | U$ 0,62 | - 3,12% | - 61,49% | - 88,01% |
| CHH | Choice Hotels International Inc | U$ 134,00 | 1,14% | - 5,22% | 14,32% |
| CHKP | Check Point Software Technologies Ltd | U$ 228,01 | 0,04% | 22,13% | 52,60% |
| CHMG | Chemung Financial Corporation | U$ 47,50 | - 0,15% | - 2,04% | 15,66% |
| CHMI | Cherry Hill Mortgage Investment Corp | U$ 3,20 | - 3,03% | 26,74% | 11,40% |
| CHNR | China Natural Resources, Inc. | U$ 0,57 | 0,88% | - 15,44% | - 43,63% |
| CHPT | ChargePoint Holdings Inc | U$ 0,62 | 3,09% | - 41,71% | - 53,11% |
| CHRD | Chord Energy Corp | U$ 113,54 | 0,73% | - 1,66% | - 32,07% |
| CHRS | Coherus BioSciences Inc | U$ 0,91 | 12,80% | - 34,04% | - 53,56% |
| CHRW | C.H. Robinson Worldwide, Inc. | U$ 102,82 | 0,41% | 0,15% | 48,52% |
| CHSN | Chanson International Holding | U$ 0,23 | - 2,09% | - 95,59% | - 87,86% |
| CHT | Chunghwa Telecom Co., Ltd. | U$ 39,27 | 0,15% | 4,30% | 4,14% |
| CHTR | Charter Communications Inc | U$ 379,27 | 2,91% | 10,65% | 48,19% |
| CHWY | Chewy Inc | U$ 34,00 | 4,58% | 1,52% | 126,82% |
| CHX | ChampionX Corporation | U$ 30,01 | 0,70% | 10,76% | - 9,77% |
| CI | Cigna Corp | U$ 331,92 | 0,89% | 20,79% | - 5,44% |
| CIA | Citizens, Inc. | U$ 4,81 | 5,71% | 19,95% | 115,70% |
| CIB | Bancolombia SA ADR | U$ 42,06 | 4,63% | 46,21% | 48,56% |
| CIEN | Ciena Corp | U$ 65,03 | 7,61% | - 23,32% | 40,67% |
| CIFR | Cipher Mining Inc. | U$ 2,65 | 15,22% | - 42,89% | - 28,76% |
| CIG | Companhia Energetica de Minas Gerais CEMIG Pref ADR | U$ 1,72 | - 2,27% | - 1,02% | 4,09% |
| CIGI | Colliers International Group Inc. | U$ 124,06 | 2,28% | - 8,76% | 19,54% |
| CIM | Chimera Investment Corporation | U$ 12,79 | - 0,31% | - 5,99% | 15,05% |
| CINF | Cincinnati Financial Corporation | U$ 147,59 | - 0,09% | 3,32% | 30,77% |
| CING | Cingulate Inc | U$ 4,16 | - 3,26% | - 15,62% | - 62,20% |
| CINT | CiAndT Inc | U$ 5,90 | - 1,17% | - 2,80% | 49,75% |
| CIO | City Office REIT, Inc. | U$ 5,21 | 0,39% | - 3,83% | 18,29% |
| CION | CION Investment Corporation | U$ 10,47 | 1,16% | - 5,00% | 4,56% |
| CISO | Cerberus Cyber Sentinel Corp | U$ 0,41 | - 8,40% | - 88,31% | - 63,11% |
| CISS | C3is Inc. | U$ 0,50 | - 23,06% | - 64,97% | - 85,07% |
| CITE | Cartica Acquisition Corp | U$ 11,71 | 0,00% | - 0,93% | 5,12% |
| CIVB | Civista Bancshares, Inc. | U$ 19,85 | 1,59% | - 4,88% | 44,34% |
| CIVI | Civitas Resources Inc | U$ 35,09 | 0,57% | - 22,31% | - 47,36% |
| CIZN | Citizens Holding Company | U$ 8,25 | 2,10% | - 7,25% | 12,92% |
| CJET | Chijet Motor Company, Inc. | U$ 1,73 | - 5,98% | - 25,43% | - 84,78% |
| CJJD | China Jo-Jo Drugstores, Inc. | U$ 1,03 | - 1,90% | - 41,81% | - 55,79% |
| CKPT | Checkpoint Therapeutics, Inc. | U$ 4,04 | 0,00% | 26,25% | 190,65% |
| CL | Colgate-Palmolive Company | U$ 93,55 | - 0,16% | 3,49% | 3,39% |
| CLAR | Clarus Corp | U$ 3,83 | 2,13% | - 14,55% | - 38,20% |
| CLB | Core Laboratories NV | U$ 14,92 | - 0,47% | - 13,76% | - 5,36% |
| CLBK | Columbia Financial, Inc. | U$ 14,75 | - 1,67% | - 6,70% | - 11,14% |
| CLBT | Cellebrite DI Ltd. | U$ 19,83 | 2,06% | - 9,99% | 83,44% |
| CLCO | Cool Company Ltd. | U$ 5,38 | - 1,47% | - 32,33% | - 46,45% |
| CLDT | Chatham Lodging Trust | U$ 7,22 | 1,26% | - 18,31% | - 18,29% |
| CLDX | Celldex Therapeutics, Inc. | U$ 17,38 | - 4,24% | - 31,22% | - 53,55% |
| CLEU | China Liberal Education Holdings | U$ 1,93 | - 8,10% | - 55,53% | 78,70% |
| CLF | Cleveland-Cliffs Inc | U$ 8,73 | 6,20% | - 7,13% | - 48,34% |
| CLFD | Clearfield Inc | U$ 29,56 | - 0,54% | - 4,65% | - 1,86% |
| CLGN | CollPlant Biotechnologies Ltd. | U$ 2,58 | - 0,14% | - 28,43% | - 56,18% |
| CLH | Clean Harbors Inc | U$ 205,93 | 4,48% | - 10,52% | 8,70% |
| CLIR | ClearSign Technologies Corporation | U$ 0,73 | - 2,33% | - 49,13% | - 7,28% |
| CLLS | Cellectis S.A. | U$ 1,26 | 1,61% | - 30,00% | - 50,78% |
| CLMB | Climb Global Solutions | U$ 111,97 | 1,09% | - 11,53% | 75,11% |
| CLMT | Calumet Specialty Products Partners, L.P. | U$ 13,15 | 3,71% | - 40,28% | - 16,03% |
| CLNE | Clean Energy Fuels Corp. | U$ 1,57 | 1,29% | - 37,45% | - 32,33% |
| CLNN | Clene Inc. | U$ 3,00 | - 2,60% | - 43,50% | - 65,12% |
| CLOE | Clover Leaf Capital Corp | U$ 12,47 | 0,00% | 61.819,09% | 64.455,05% |
| CLOV | Clover Health Investments Corp | U$ 3,59 | 0,00% | 13,97% | 469,84% |
| CLPR | Clipper Realty Inc. | U$ 3,82 | - 0,52% | - 14,54% | - 0,85% |
| CLPS | CLPS Inc | U$ 1,14 | - 0,87% | - 2,56% | 29,47% |
| CLPT | Clearpoint Neuro Inc | U$ 13,09 | 10,09% | - 14,89% | 141,07% |
| CLRB | Cellectar Biosciences, Inc. | U$ 0,30 | - 5,59% | 0,70% | - 90,22% |
| CLRC | ClimateRock | U$ 12,01 | 0,00% | 1,87% | 5,54% |
| CLRO | ClearOne, Inc. | U$ 0,52 | - 7,36% | - 33,49% | - 43,61% |
| CLS | Celestica Inc. | U$ 82,35 | 4,49% | - 10,78% | 90,05% |
| CLSD | Clearside Biomedical, Inc. | U$ 0,93 | 1,31% | - 2,11% | - 26,19% |
| CLSK | CleanSpark, Inc. | U$ 8,02 | 19,35% | - 12,92% | - 51,04% |
| CLST | Catalyst Bancorp, Inc. | U$ 11,65 | 0,00% | - 1,02% | - 0,43% |
| CLVR | Clever Leaves Holdings Inc | U$ 0,00 | 0,00% | - 0,00% | - 99,99% |
| CLVT | Clarivate Plc | U$ 3,99 | 1,53% | - 21,46% | - 40,98% |
| CLW | Clearwater Paper Corporation | U$ 26,48 | 4,38% | - 11,05% | - 41,21% |
| CLWT | Euro Tech Holdings Company Limited | U$ 1,11 | 1,70% | - 20,25% | - 26,05% |
| CLX | The Clorox Company | U$ 147,62 | 0,25% | - 8,41% | 2,25% |
| CM | Canadian Imperial Bank Of Commerce | U$ 57,89 | 2,82% | - 8,45% | 27,05% |
| CMA | Comerica Inc | U$ 59,24 | 0,30% | - 3,01% | 24,22% |
| CMAX | CareMax, Inc. | U$ 0,00 | 0,00% | - 99,01% | - 100,00% |
| CMBM | Cambium Networks Corporation | U$ 0,34 | - 52,01% | - 47,47% | - 90,01% |
| CMC | Commercial Metals Company | U$ 47,04 | 2,24% | - 4,46% | - 11,23% |
| CMCA | Capitalworks Emerging Markets Acquisition Corp | U$ 11,40 | 0,00% | 1,88% | 3,64% |
| CMCM | Cheetah Mobile Inc. | U$ 4,22 | - 1,17% | - 8,26% | 7,93% |
| CMCO | Columbus McKinnon Corporation | U$ 17,10 | 1,00% | - 53,99% | - 58,24% |
| CMCSA | Comcast Corp | U$ 36,61 | - 0,79% | - 1,63% | - 1,60% |
| CMCT | Creative Media Community Trust Corporation | U$ 0,26 | 4,92% | 14,04% | - 91,75% |
| CME | CME Group Inc | U$ 262,54 | - 1,04% | 13,61% | 31,03% |
| CMG | Chipotle Mexican Grill Inc | U$ 52,02 | 3,60% | - 13,73% | - 17,68% |
| CMI | Cummins Inc | U$ 319,99 | 2,09% | - 7,77% | 15,74% |
| CMLS | Cumulus Media Inc. | U$ 0,49 | 10,29% | - 27,24% | - 81,46% |
| CMMB | Chemomab Therapeutics Ltd. | U$ 1,13 | 3,67% | - 37,57% | 61,43% |
| CMND | Clearmind Medicine Inc. | U$ 1,03 | - 0,48% | - 25,36% | - 13,30% |
| CMP | Compass Minerals International, Inc. | U$ 9,31 | 0,22% | - 17,24% | - 25,22% |
| CMPO | CompoSecure Inc | U$ 10,67 | - 1,84% | - 16,20% | 93,60% |
| CMPR | Cimpress plc | U$ 47,14 | 4,22% | - 34,27% | - 44,72% |
| CMPS | Compass PathwaysPlc | U$ 3,09 | 8,04% | - 18,25% | - 63,94% |
| CMPX | Compass Therapeutics, Inc. | U$ 1,69 | - 11,05% | 16,55% | 17,36% |
| CMRA | Comera Life Sciences Holdings, Inc. | U$ 0,00 | 0,00% | 0,00% | - 99,50% |
| CMRE | Costamare Inc | U$ 10,34 | 5,08% | - 19,53% | - 12,31% |
| CMRX | Chimerix, Inc. | U$ 8,52 | 0,12% | 144,83% | 806,38% |
| CMS | CMS Energy Corporation | U$ 74,66 | - 0,60% | 12,90% | 27,11% |
| CMTG | Claros Mortgage Trust, Inc. | U$ 3,39 | - 9,12% | - 25,00% | - 59,26% |
| CMTL | Comtech Telecommunications Corp. | U$ 1,63 | 1,87% | - 59,35% | - 13,30% |
| CNA | CNA Financial Corporation | U$ 50,81 | 0,04% | 10,57% | 25,15% |
| CNC | Centene Corporation | U$ 60,73 | 0,03% | 0,25% | - 16,88% |
| CNDA | Concord Acquisition Corp II | U$ 10,61 | 0,00% | 0,95% | 0,19% |
| CNDT | Conduent Incorporated | U$ 2,71 | 0,37% | - 32,92% | - 13,97% |
| CNET | ZW Data Action Technologies Inc. | U$ 1,46 | - 1,35% | - 18,89% | - 61,98% |
| CNEY | CN Energy Group. Inc. | U$ 0,14 | 3,41% | - 56,67% | - 82,27% |
| CNF | CNFinance Holdings Ltd | U$ 0,73 | - 6,41% | - 23,16% | - 60,54% |
| CNFR | Conifer Holding Inc | U$ 0,50 | - 1,23% | - 56,86% | - 43,92% |
| CNGL | Canna-Global Acquisition Corp | U$ 10,74 | 0,00% | 0,28% | - 3,33% |
| CNI | Canadian National Railway Company | U$ 100,24 | 2,85% | - 1,25% | - 16,61% |
| CNK | Cinemark Holdings, Inc. | U$ 24,79 | - 0,40% | - 19,72% | 45,11% |
| CNM | Core And Main, Inc. | U$ 50,96 | 5,49% | 0,10% | - 9,76% |
| CNMD | CONMED Corporation | U$ 60,43 | 0,07% | - 11,40% | - 10,06% |
| CNNE | Cannae Holdings, Inc. | U$ 18,98 | 3,55% | - 3,72% | 0,18% |
| CNO | CNO Financial Group, Inc. | U$ 42,37 | 1,73% | 14,33% | 64,00% |
| CNOB | ConnectOne Bancorp, Inc. | U$ 24,16 | - 0,62% | 6,17% | 39,11% |
| CNP | CenterPoint Energy, Inc. | U$ 36,93 | 1,93% | 17,14% | 30,29% |
| CNQ | Canadian Natural Resources Ltd | U$ 31,44 | 2,08% | 1,85% | - 14,06% |
| CNS | Cohen And Steers, Inc. | U$ 81,05 | 1,00% | - 11,60% | 21,20% |
| CNSP | CNS Pharmaceuticals, Inc. | U$ 1,25 | - 8,09% | - 79,17% | - 99,76% |
| CNTA | Centessa Pharmaceuticals plc | U$ 13,70 | - 4,73% | - 18,21% | 49,56% |
| CNTB | Connect Biopharma Holdings Ltd | U$ 0,63 | 14,65% | - 54,30% | - 54,63% |
| CNTG | Centogene N.V. | U$ 0,15 | 0,00% | 10,62% | - 64,29% |
| CNTX | Context Therapeutics Inc | U$ 0,68 | 11,27% | - 35,14% | - 49,33% |
| CNTY | Century Casinos, Inc. | U$ 1,66 | - 1,78% | - 48,77% | - 44,11% |
| CNVS | Cineverse Corp. | U$ 3,16 | 0,00% | - 13,42% | 295,00% |
| CNX | CNX Resources Corp | U$ 31,96 | 1,52% | - 12,84% | 35,88% |
| CNXC | Concentrix Corporation | U$ 54,21 | - 2,57% | 26,07% | 0,97% |
| CNXN | PC Connection, Inc. | U$ 63,97 | 2,48% | - 7,44% | 3,92% |
| COCO | Vita Coco Company Inc | U$ 30,17 | - 1,57% | - 18,26% | 24,46% |
| COCP | Cocrystal Pharma, Inc. | U$ 1,43 | 0,70% | - 29,21% | - 7,74% |
| CODA | Coda Octopus Group, Inc. | U$ 6,35 | 1,76% | - 18,90% | - 4,51% |
| CODI | Compass Diversified | U$ 18,81 | 0,75% | - 17,55% | - 11,45% |
| CODX | Co-Diagnostics, Inc. | U$ 0,36 | 15,48% | - 52,27% | - 69,14% |
| COEP | Coeptis Therapeutics, Inc. | U$ 9,48 | 1,17% | 72,36% | 52,41% |
| COF | Capital One Financial Corporation | U$ 182,18 | 1,61% | 2,47% | 28,92% |
| COFS | ChoiceOne Financial Services Inc | U$ 28,40 | - 1,29% | - 19,52% | 18,53% |
| COGT | Cogent Biosciences Inc | U$ 5,72 | - 4,51% | - 26,67% | - 12,00% |
| COHR | Coherent Inc | U$ 67,54 | 4,00% | - 28,70% | 23,63% |
| COHU | Cohu, Inc. | U$ 15,41 | 4,76% | - 42,28% | - 49,18% |
| COIN | Coinbase Global Inc | U$ 182,95 | 6,22% | - 26,32% | - 10,29% |
| COKE | Coca-Cola Consolidated, Inc. | U$ 1.399,13 | 3,64% | 11,25% | 70,12% |
| COLB | Columbia Banking System Inc | U$ 25,12 | 0,72% | - 5,72% | 41,64% |
| COLD | Americold Realty Trust | U$ 21,47 | 0,05% | 1,39% | 1,46% |
| COLL | Collegium Pharmaceutical, Inc. | U$ 30,00 | 0,50% | 4,71% | - 18,77% |
| COLM | Columbia Sportswear Company | U$ 77,36 | 2,21% | - 7,50% | - 1,43% |
| COMM | CommScope Holding Company, Inc. | U$ 5,39 | 1,51% | 3,45% | 502,91% |
| COMP | Compass Inc | U$ 8,98 | 2,86% | 53,50% | 185,08% |
| COMS | COMSovereign Holding Corp. | U$ 0,00 | 0,00% | - 23,08% | - 99,50% |
| COO | The Cooper Companies, Inc. | U$ 81,23 | - 3,70% | - 11,64% | - 8,79% |
| COOK | Traeger Inc | U$ 1,69 | 0,60% | - 29,29% | - 21,40% |
| COOP | Mr. Cooper Group Inc | U$ 133,56 | 11,67% | 39,11% | 73,01% |
| COP | ConocoPhillips | U$ 106,10 | 1,03% | 7,86% | - 13,09% |
| CORT | Corcept Therapeutics Incorporated | U$ 83,81 | - 26,62% | 66,32% | 259,39% |
| COSM | Cosmos Health Inc. | U$ 0,44 | 0,23% | - 34,68% | - 36,20% |
| COST | Costco Wholesale Corporation | U$ 965,08 | 2,04% | 5,44% | 34,02% |
| COTY | Coty Inc. | U$ 5,65 | 3,29% | - 18,82% | - 50,61% |
| COUR | Coursera Inc | U$ 6,75 | 1,35% | - 20,59% | - 33,95% |
| COYA | Coya Therapeutics, Inc. | U$ 6,54 | 1,08% | 14,14% | - 27,73% |
| CP | Canadian Pacific Railway Ltd | U$ 72,46 | 3,20% | 0,12% | - 7,30% |
| CPA | Copa Holdings, S.A. | U$ 90,25 | - 2,39% | 2,70% | - 2,21% |
| CPAC | Cementos Pacasmayo S.A.A. | U$ 5,81 | 0,17% | 11,09% | 9,01% |
| CPB | Campbell Soup Company | U$ 39,39 | - 1,33% | - 5,06% | - 11,62% |
| CPF | Central Pacific Financial Corp. | U$ 27,28 | 0,89% | - 5,21% | 42,32% |
| CPHC | Canterbury Park Holding Corporation | U$ 18,25 | 0,00% | - 10,63% | - 19,53% |
| CPIX | Cumberland Pharmaceuticals Inc. | U$ 4,28 | 1,18% | 80,59% | 167,50% |
| CPK | Chesapeake Utilities Corporation | U$ 129,90 | 1,14% | 7,59% | 25,35% |
| CPNG | Coupang LLC | U$ 22,49 | 2,55% | 2,32% | - 0,04% |
| CPOP | Pop Culture Group Co., Ltd | U$ 0,55 | - 7,37% | - 52,74% | - 66,87% |
| CPRI | Capri Holdings Limited | U$ 19,63 | - 0,51% | - 6,79% | - 44,67% |
| CPRT | Copart, Inc. | U$ 57,47 | 1,56% | 0,14% | 5,82% |
| CPRX | Catalyst Pharmaceuticals Inc | U$ 24,46 | 0,87% | 17,20% | 62,52% |
| CPS | Cooper-Standard Holdings Inc. | U$ 14,95 | - 2,42% | 10,25% | - 3,11% |
| CPSH | CPS Technologies Corporation | U$ 1,59 | 0,00% | - 1,24% | - 11,67% |
| CPSS | Consumer Portfolio Services, Inc. | U$ 8,61 | - 0,69% | - 20,72% | 0,58% |
| CPT | Camden Property Trust | U$ 122,80 | 0,41% | 6,74% | 27,60% |
| CR | Crane Company | U$ 157,58 | 2,87% | 3,99% | 13,14% |
| CRAI | CRA International, Inc. | U$ 176,62 | 1,97% | - 5,41% | 22,97% |
| CRBG | Corebridge Financial, Inc. | U$ 31,90 | 1,05% | 7,39% | 23,95% |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | U$ 5,20 | - 2,07% | - 55,93% | - 85,96% |
| CRBU | Caribou Biosciences, Inc. | U$ 0,86 | - 5,70% | - 45,85% | - 76,28% |
| CRC | California Resources Corporation | U$ 45,63 | 3,78% | - 11,23% | - 11,06% |
| CRCT | Cricut Inc | U$ 5,33 | 3,50% | - 4,88% | 12,00% |
| CRDF | Cardiff Oncology, Inc. | U$ 3,01 | - 4,14% | - 30,65% | - 30,96% |
| CRDL | Cardiol Therapeutics Inc. | U$ 0,92 | - 4,98% | - 27,99% | - 54,14% |
| CRDO | Credo Technology Group Holding Ltd | U$ 43,04 | 7,17% | - 35,96% | 140,85% |
| CREG | Smart Powerr Corp | U$ 0,63 | 4,65% | - 18,45% | - 41,86% |
| CRESY | Cresud S.A.C.I.F. y A. | U$ 11,50 | 4,07% | - 8,95% | 26,33% |
| CREX | Creative Realities, Inc. | U$ 2,04 | 4,62% | - 16,73% | - 38,55% |
| CRGO | Freightos Limited | U$ 2,48 | 3,77% | - 18,69% | - 11,11% |
| CRGY | Crescent Energy Company | U$ 11,18 | - 0,53% | - 22,59% | 9,46% |
| CRH | CRH plc | U$ 90,63 | 3,02% | - 1,66% | 18,51% |
| CRI | Carter's, Inc. | U$ 42,12 | 2,98% | - 20,75% | - 34,73% |
| CRIS | Curis, Inc. | U$ 1,48 | - 29,52% | - 51,63% | - 90,36% |
| CRK | Comstock Resources Inc | U$ 21,48 | 5,60% | 17,89% | 113,52% |
| CRKN | Crown ElectroKinetics Corp. | U$ 2,41 | - 12,36% | - 88,69% | - 99,79% |
| CRL | Charles River Laboratories | U$ 149,28 | - 0,82% | - 19,13% | - 34,81% |
| CRM | Salesforce.com Inc | U$ 271,54 | 1,18% | - 18,78% | 1,40% |
| CRMD | CorMedix Inc. | U$ 6,30 | 2,27% | - 22,22% | 19,77% |
| CRMT | America's Car-Mart, Inc. | U$ 47,62 | 4,91% | - 7,08% | - 16,81% |
| CRNC | Cerence Inc. | U$ 8,42 | 6,58% | 7,26% | - 7,57% |
| CRNT | Ceragon Networks Ltd | U$ 2,44 | 3,83% | - 47,75% | - 11,91% |
| CRNX | Crinetics Pharmaceuticals, Inc. | U$ 31,39 | - 6,41% | - 38,61% | - 28,37% |
| CRON | Cronos Group Inc. | U$ 1,81 | 0,00% | - 10,40% | - 38,44% |
| CROX | Crocs Inc | U$ 111,54 | 5,03% | 1,84% | - 10,32% |
| CRS | Carpenter Technology Corporation | U$ 187,35 | 3,41% | 10,51% | 119,41% |
| CRSP | CRISPR Therapeutics AG | U$ 34,19 | 0,47% | - 13,14% | - 35,48% |
| CRSR | Corsair GamingInc | U$ 8,95 | 1,02% | 35,40% | - 19,37% |
| CRT | Cross Timbers Royalty Trust | U$ 11,76 | - 10,71% | 21,92% | - 4,19% |
| CRTO | Criteo S.A. | U$ 35,65 | 0,68% | - 9,88% | 1,74% |
| CRUS | Cirrus Logic, Inc. | U$ 98,58 | - 1,08% | - 1,00% | 11,30% |
| CRVL | CorVel Corporation | U$ 111,50 | - 0,42% | 0,22% | 40,05% |
| CRVS | Corvus Pharmaceuticals, Inc. | U$ 3,21 | 0,94% | - 40,00% | 107,10% |
| CRWD | Crowdstrike Holdings Inc | U$ 371,49 | 5,36% | 8,57% | 26,99% |
| CRWS | Crown Crafts, Inc. | U$ 3,60 | - 1,10% | - 18,13% | - 23,89% |
| CSAN | Cosan S.A. | U$ 5,32 | 1,92% | - 2,21% | - 50,29% |
| CSBR | Champions Oncology Inc | U$ 8,85 | 1,96% | 3,27% | 82,47% |
| CSCO | Cisco Systems Inc | U$ 61,82 | 0,18% | 5,14% | 34,64% |
| CSGP | CoStar Group Inc | U$ 79,92 | 0,87% | 11,64% | - 12,68% |
| CSGS | CSG Systems International, Inc. | U$ 61,15 | 1,12% | 20,28% | 32,70% |
| CSIQ | Canadian Solar Inc | U$ 9,06 | 4,74% | - 18,53% | - 44,11% |
| CSL | Carlisle Companies Incorporated | U$ 348,23 | 2,27% | - 5,32% | - 9,45% |
| CSLR | Complete Solaria, Inc. | U$ 1,58 | 1,94% | - 11,73% | 154,84% |
| CSPI | CSP Inc. | U$ 15,62 | 1,83% | - 2,63% | 20,42% |
| CSR | Centerspace | U$ 64,65 | - 0,15% | - 1,09% | 0,56% |
| CSSE | Chicken Soup for the Soul Entertainment | U$ 0,00 | 0,00% | 900,00% | - 99,96% |
| CSTE | Caesarstone Ltd. | U$ 2,46 | 1,23% | - 42,12% | - 61,01% |
| CSTL | Castle Biosciences, Inc. | U$ 20,19 | 0,85% | - 24,24% | - 4,27% |
| CSTM | Constellium SE | U$ 10,30 | 2,08% | 0,29% | - 47,69% |
| CSV | Carriage Services, Inc. | U$ 39,61 | 2,22% | - 0,33% | 57,01% |
| CSWC | Capital Southwest Corporation | U$ 22,06 | - 1,16% | 4,16% | - 4,81% |
| CSWI | CSW Industrials, Inc. | U$ 303,04 | 3,95% | - 14,04% | 27,80% |
| CSX | CSX Corporation | U$ 29,74 | 1,05% | - 7,46% | - 9,17% |
| CTAS | Cintas Corporation | U$ 208,67 | 1,53% | 14,43% | 27,77% |
| CTBI | Community Trust Bancorp, Inc. | U$ 50,45 | 0,18% | - 3,98% | 24,79% |
| CTCX | Carmell Therapeutics Corporation | U$ 0,13 | 0,80% | - 54,82% | - 93,69% |
| CTHR | Charles Colvard, Ltd. | U$ 0,98 | 2,08% | - 26,32% | - 70,30% |
| CTKB | Cytek Biosciences, Inc. | U$ 3,99 | - 0,50% | - 38,52% | - 33,61% |
| CTLP | Cantaloupe, Inc. | U$ 8,03 | 2,03% | - 15,56% | 38,69% |
| CTMX | CytomX Therapeutics Inc | U$ 0,61 | - 4,29% | - 40,90% | - 62,66% |
| CTNT | Cheetah Net Supply Chain Service Inc. | U$ 1,37 | 4,58% | - 55,23% | - 94,05% |
| CTO | CTO Realty Growth Inc | U$ 19,44 | 0,67% | 0,65% | 21,49% |
| CTOS | Custom Truck One Source Inc | U$ 4,40 | 4,27% | - 8,52% | - 11,82% |
| CTRA | Coterra Energy Inc. | U$ 28,99 | 0,31% | 14,43% | 9,47% |
| CTRE | CareTrust REIT, Inc. | U$ 28,55 | - 0,10% | 6,78% | 20,65% |
| CTRM | Castor Maritime Inc. | U$ 2,31 | 1,49% | - 15,85% | - 26,07% |
| CTRN | Citi Trends, Inc. | U$ 22,59 | 2,03% | - 13,94% | 5,36% |
| CTS | CTS Corporation | U$ 41,78 | 0,55% | - 20,69% | - 8,38% |
| CTSH | Cognizant Technology Solutions Corp Class A | U$ 76,73 | 0,30% | 0,12% | 18,66% |
| CTSO | Cytosorbents Corporation | U$ 1,00 | 0,00% | 9,89% | 23,46% |
| CTV | Innovid Corp. | U$ 3,14 | 0,00% | 1,62% | 39,56% |
| CTVA | Corteva Inc | U$ 64,00 | 1,70% | 12,66% | 19,58% |
| CTXR | Citius Pharmaceuticals, Inc. | U$ 1,18 | - 20,81% | - 70,50% | - 93,67% |
| CUBE | CubeSmart | U$ 41,99 | - 0,47% | 0,42% | 8,65% |
| CUBI | Customers Bancorp, Inc. | U$ 51,64 | 2,87% | 6,08% | 13,07% |
| CUE | Cue Biopharma, Inc. | U$ 0,79 | - 13,27% | - 27,51% | - 58,42% |
| CUEN | Cuentas Inc. | U$ 0,00 | 25,00% | - 95,45% | - 99,79% |
| CULL | Cullman Bancorp, Inc. | U$ 10,25 | - 0,97% | 8,41% | - 0,91% |
| CULP | Culp Inc | U$ 4,70 | - 6,00% | - 19,93% | 3,07% |
| CURI | CuriosityStream Inc. | U$ 2,73 | 1,87% | 81,31% | 170,53% |
| CURV | Torrid Holdings Inc. | U$ 5,53 | 0,91% | 5,74% | 9,07% |
| CUTR | Cutera, Inc. | U$ 0,01 | 0,00% | - 97,17% | - 99,59% |
| CUZ | Cousins Properties Incorporated | U$ 29,51 | 0,03% | - 2,68% | 33,28% |
| CVAC | CureVac N.V. | U$ 2,86 | 3,25% | - 16,13% | 13,49% |
| CVBF | CVB Financial Corp. | U$ 18,44 | - 0,11% | - 13,87% | 16,54% |
| CVCO | Cavco Industries Inc | U$ 527,56 | 1,53% | 18,23% | 44,85% |
| CVE | Cenovus Energy Inc. | U$ 14,04 | 0,93% | - 7,33% | - 30,31% |
| CVEO | Civeo Corporation | U$ 24,28 | 5,57% | 7,85% | 8,71% |
| CVGI | Commercial Vehicle Group, Inc. | U$ 1,28 | 11,30% | - 48,39% | - 78,70% |
| CVGW | Calavo Growers, Inc. | U$ 23,51 | - 1,18% | - 7,03% | - 11,02% |
| CVI | CVR Energy, Inc. | U$ 19,54 | 0,72% | 4,27% | - 33,30% |
| CVKD | Cadrenal Therapeutics Inc. | U$ 17,67 | 0,23% | 21,95% | 167,73% |
| CVLG | Covenant Logistics Group, Inc. | U$ 23,12 | 4,14% | - 14,93% | 3,37% |
| CVLT | Commvault Systems, Inc. | U$ 166,39 | 5,47% | 10,26% | 62,38% |
| CVNA | Carvana Co | U$ 226,32 | 8,25% | 11,29% | 172,94% |
| CVRX | CVRx, Inc. | U$ 12,98 | 6,13% | 2,45% | - 16,31% |
| CVS | CVS Health Corp | U$ 68,07 | 0,47% | 53,56% | 4,11% |
| CVV | CVD Equipment Corporation | U$ 3,08 | 0,33% | - 30,00% | - 30,79% |
| CVX | Chevron Corp | U$ 166,47 | - 0,49% | 16,21% | 7,69% |
| CW | Curtiss-Wright Corporation | U$ 325,77 | 2,68% | - 8,14% | 28,89% |
| CWAN | Clearwater Analytics Holdings, Inc. | U$ 26,73 | - 0,26% | - 2,87% | 69,39% |
| CWBC | Community West Bancshares | U$ 18,42 | - 0,32% | - 4,32% | 10,02% |
| CWCO | Consolidated Water Co. Ltd. | U$ 24,38 | 0,00% | - 5,00% | - 2,59% |
| CWD | CaliberCos Inc. | U$ 0,54 | - 1,99% | - 22,32% | - 35,36% |
| CWEN | Clearway Energy, Inc. | U$ 30,60 | 1,09% | 19,53% | 38,87% |
| CWH | Camping World Holdings Inc | U$ 16,78 | 3,84% | - 19,77% | - 15,09% |
| CWK | Cushman And Wakefield plc | U$ 10,37 | 1,47% | - 20,72% | 7,46% |
| CWST | Casella Waste Systems, Inc. | U$ 114,29 | 2,49% | 8,01% | 26,43% |
| CWT | California Water Service Group | U$ 48,50 | 0,08% | 7,83% | 1,14% |
| CX | CEMEX, SAB de CV | U$ 5,69 | 1,43% | 0,89% | - 27,57% |
| CXAI | CXApp Inc. | U$ 0,85 | - 6,10% | - 53,57% | - 74,85% |
| CXDO | Crexendo, Inc. | U$ 5,03 | 3,29% | - 3,82% | 23,28% |
| CXM | Sprinklr, Inc. | U$ 8,46 | 1,32% | 0,12% | - 27,63% |
| CXT | Crane NXT, Co. | U$ 52,22 | 1,60% | - 10,03% | - 13,19% |
| CXW | CoreCivic, Inc. | U$ 20,71 | 2,07% | - 4,74% | 38,99% |
| CYAN | Cyanotech Corporation | U$ 0,35 | 0,00% | - 2,78% | - 23,91% |
| CYBR | CyberArk Software Ltd | U$ 345,69 | 2,28% | 3,76% | 44,49% |
| CYCC | Cyclacel Pharmaceuticals, Inc. | U$ 0,25 | - 12,43% | - 35,47% | - 88,43% |
| CYCN | Cyclerion Therapeutics, Inc. | U$ 2,61 | 4,40% | - 18,94% | - 7,77% |
| CYD | China Yuchai International Limited | U$ 16,40 | - 3,47% | 72,09% | 102,59% |
| CYH | Community Health Systems, Inc. | U$ 2,65 | - 1,85% | - 11,37% | - 19,70% |
| CYN | Cyngn Inc. | U$ 4,76 | 5,08% | - 96,26% | - 99,71% |
| CYRX | Cryoport, Inc. | U$ 6,16 | 1,32% | - 20,82% | - 61,95% |
| CYTH | Cyclo Therapeutics, Inc. | U$ 0,72 | 2,94% | 25,73% | - 49,19% |
| CYTK | Cytokinetics, Incorporated | U$ 40,25 | 0,15% | - 14,43% | - 34,36% |
| CYTO | Altamira Therapeutics Ltd. | U$ 0,08 | 0,00% | - 25,48% | - 94,75% |
| CZFS | Citizens Financial Services, Inc. | U$ 58,97 | 1,58% | - 6,03% | 52,87% |
| CZNC | Citizens Northern Corporation | U$ 20,04 | - 0,40% | 9,18% | 24,43% |
| CZR | Caesars Entertainment, Inc. | U$ 26,27 | 5,08% | - 21,39% | - 26,66% |
| CZWI | Citizens Community Bancorp, Inc. | U$ 14,62 | 1,67% | - 8,17% | 35,99% |
| D | Dominion Energy Inc | U$ 56,23 | 0,29% | 5,65% | 15,69% |
| DAC | Danaos Corporation | U$ 79,56 | 1,96% | - 0,64% | 5,87% |
| DADA | Dada Nexus Limited | U$ 1,91 | 3,24% | 57,85% | - 5,91% |
| DAIO | Data I/O Corporation | U$ 2,45 | 0,00% | - 11,55% | - 14,04% |
| DAKT | Daktronics, Inc. | U$ 13,25 | 8,78% | - 21,41% | 40,21% |
| DAL | Delta Air Lines Inc | U$ 43,37 | - 0,53% | - 28,14% | - 12,44% |
| DALN | Dallasnews Corp | U$ 4,45 | - 2,41% | - 40,11% | 22,59% |
| DAN | Dana Incorporated | U$ 13,68 | 2,63% | 19,13% | 13,96% |
| DAO | Youdao, Inc. | U$ 8,01 | 4,98% | 8,24% | 128,86% |
| DAR | Darling Ingredients Inc. | U$ 33,13 | 6,05% | - 1,66% | - 21,81% |
| DARE | Daré Bioscience, Inc. | U$ 2,91 | 0,69% | - 6,73% | - 21,27% |
| DASH | DoorDash, Inc. | U$ 189,25 | 3,55% | 12,82% | 46,41% |
| DATS | DatChat Inc | U$ 3,24 | - 16,06% | 82,02% | 159,20% |
| DAVA | Endava Ltd | U$ 19,53 | 0,10% | - 36,80% | - 32,66% |
| DAVE | Dave Inc. | U$ 85,09 | 2,94% | - 2,11% | 94,27% |
| DAWN | Day One Biopharmaceuticals, Inc. | U$ 7,97 | 0,50% | - 37,10% | - 53,39% |
| DB | Deutsche Bank AG NA O.N. | U$ 24,34 | 2,14% | 42,76% | 56,10% |
| DBD | Diebold Nixdorf, Incorporated | U$ 44,74 | 2,33% | 3,95% | 41,31% |
| DBGI | Digital Brands Group, Inc. | U$ 8,80 | 2,80% | 393,27% | - 93,76% |
| DBI | Designer Brands Inc. | U$ 3,90 | 6,85% | - 26,03% | - 56,55% |
| DBRG | DigitalBridge Group, Inc. | U$ 9,19 | 4,20% | - 18,44% | - 43,91% |
| DBVT | DBV Technologies | U$ 7,70 | 12,90% | 149,19% | 481,57% |
| DBX | Dropbox Inc | U$ 27,47 | 2,85% | - 8,56% | 18,61% |
| DCBO | Docebo Inc. | U$ 30,69 | 6,90% | - 31,45% | - 31,46% |
| DCFC | Tritium DCFC Limited | U$ 0,03 | 0,00% | 200,00% | - 96,05% |
| DCGO | DocGo Inc. | U$ 2,69 | 1,89% | - 36,56% | - 20,41% |
| DCI | Donaldson Company, Inc. | U$ 68,30 | 1,85% | 1,80% | - 3,96% |
| DCO | Ducommun Incorporated | U$ 58,70 | 1,15% | - 7,79% | 8,52% |
| DCOM | Dime Community Bancshares, Inc. | U$ 28,64 | 2,73% | - 6,10% | 61,54% |
| DCTH | Delcath Systems, Inc. | U$ 12,98 | 1,96% | 7,81% | 149,62% |
| DD | DuPont de Nemours, Inc. | U$ 75,25 | 0,76% | - 0,81% | 5,76% |
| DDD | 3D Systems Corporation | U$ 2,10 | - 0,94% | - 35,98% | - 37,31% |
| DDI | DoubleDown Interactive Co., Ltd. | U$ 10,00 | 1,01% | - 4,21% | - 2,72% |
| DDL | Dingdong (Cayman) Limited | U$ 2,78 | 2,96% | - 15,24% | 102,92% |
| DDOG | Datadog Inc | U$ 101,71 | 2,52% | - 28,82% | - 18,96% |
| DDS | Dillard's, Inc. | U$ 364,04 | 1,65% | - 15,62% | - 11,82% |
| DE | Deere And Company | U$ 470,90 | 0,33% | 11,53% | 22,10% |
| DEA | Eerly Govt Ppty Inc | U$ 10,59 | - 0,09% | - 4,54% | - 1,21% |
| DECA | Denali Capital Acquisition Corp. | U$ 12,24 | 0,49% | 3,03% | 43,33% |
| DECK | Deckers Outdoor Corporation | U$ 117,98 | 5,52% | - 41,91% | - 13,51% |
| DEI | Douglas Emmett, Inc. | U$ 16,29 | 1,81% | - 11,18% | 24,60% |
| DELL | Dell Technologies Inc | U$ 95,33 | 4,59% | - 16,95% | - 22,67% |
| DENN | Denny's Corporation | U$ 3,82 | 4,09% | - 36,86% | - 52,37% |
| DEO | Diageo plc | U$ 106,48 | 1,61% | - 14,98% | - 20,26% |
| DERM | Journey Medical Corporation | U$ 6,24 | 5,76% | 59,59% | 69,11% |
| DESP | Despegar.com Corp | U$ 18,99 | 1,06% | - 1,35% | 55,78% |
| DFH | Dream Finders Homes, Inc. | U$ 22,77 | 0,93% | - 2,15% | - 35,86% |
| DFIN | Donnelley Financial Solutions Inc | U$ 44,83 | 2,56% | - 28,53% | - 28,59% |
| DFLI | Chardan NexTech Acquisition 2 Corp | U$ 0,94 | - 4,48% | - 66,33% | - 87,88% |
| DFS | Discover Financial Services | U$ 175,94 | 3,07% | 1,92% | 41,41% |
| DG | Dollar General Corporation | U$ 90,20 | 2,58% | 19,90% | - 33,93% |
| DGHI | Digihost Technology Inc. | U$ 1,08 | - 5,26% | - 28,00% | - 11,48% |
| DGICA | Donegal Group A Inc | U$ 19,53 | - 0,51% | 27,73% | 52,44% |
| DGICB | Donegal Group B Inc | U$ 17,00 | 2,72% | 21,90% | 37,98% |
| DGII | Digi International Inc. | U$ 27,75 | - 0,29% | - 8,20% | - 9,49% |
| DGLY | Digital Ally, Inc. | U$ 0,03 | 65,00% | - 93,77% | - 98,44% |
| DGX | Quest Diagnostics Incorporated | U$ 167,96 | - 0,73% | 11,88% | 23,41% |
| DH | Definitive Healthcare Corp. | U$ 2,79 | - 3,46% | - 32,12% | - 59,80% |
| DHC | Diversified Healthcare Trust | U$ 2,45 | 2,08% | 7,01% | 4,93% |
| DHI | DR Horton Inc | U$ 127,97 | 0,66% | - 8,21% | - 9,37% |
| DHIL | Diamond Hill Investment Group, Inc. | U$ 145,80 | 2,07% | - 5,06% | 1,51% |
| DHR | Danaher Corporation | U$ 205,16 | 0,08% | - 10,49% | - 16,42% |
| DHT | DHT Holdings Inc | U$ 10,37 | - 1,24% | 11,63% | - 4,64% |
| DHX | DHI Group Inc | U$ 1,35 | - 2,88% | - 23,73% | - 42,31% |
| DIBS | 1Stdibs.Com Inc | U$ 2,87 | - 5,59% | - 18,93% | - 49,83% |
| DIN | Dine Brands Global, Inc. | U$ 23,82 | 2,36% | - 19,21% | - 42,18% |
| DINO | HF Sinclair Corp | U$ 33,61 | 2,22% | - 2,54% | - 35,03% |
| DIOD | Diodes Incorporated | U$ 43,49 | 0,74% | - 29,48% | - 40,43% |
| DIS | Walt Disney Company | U$ 97,88 | - 0,83% | - 12,10% | - 11,10% |
| DIST | Distoken Acquisition Corporation | U$ 11,11 | 0,00% | - 0,80% | 3,73% |
| DJCO | Daily Journal Corporation | U$ 395,74 | - 0,49% | - 30,33% | 18,06% |
| DK | Delek US Holdings, Inc. | U$ 15,48 | 2,72% | - 14,99% | - 40,39% |
| DKL | Delek Logistics Partners, LP | U$ 43,62 | 0,83% | 5,89% | 23,14% |
| DKNG | DraftKings Inc. | U$ 34,43 | 3,67% | - 7,45% | - 17,16% |
| DKS | DICK'S Sporting Goods, Inc. | U$ 211,32 | 4,84% | - 7,12% | 7,39% |
| DLB | Dolby Laboratories, Inc. | U$ 81,21 | 1,12% | 4,39% | 6,24% |
| DLHC | DLH Holdings Corp. | U$ 4,01 | - 0,99% | - 50,06% | - 62,24% |
| DLNG | Dynagas LNG Partners LP | U$ 3,80 | 0,80% | - 30,15% | 1,60% |
| DLO | DLocal Limited | U$ 8,70 | 4,38% | - 22,69% | - 38,74% |
| DLPN | Dolphin Entertainment, Inc. | U$ 1,01 | 0,00% | - 5,61% | - 59,60% |
| DLR | Digital Realty Trust Inc | U$ 148,68 | 3,76% | - 15,45% | 10,48% |
| DLTH | Duluth Holdings Inc. | U$ 1,82 | 4,60% | - 41,10% | - 56,77% |
| DLTR | Dollar Tree, Inc. | U$ 77,57 | 3,33% | 3,51% | - 34,40% |
| DLX | Deluxe Corporation | U$ 16,25 | 2,78% | - 26,91% | - 12,91% |
| DM | Desktop Metal Inc | U$ 4,96 | 1,02% | 111,97% | - 36,57% |
| DMAC | DiaMedica Therapeutics Inc. | U$ 3,96 | 4,49% | - 27,07% | 56,52% |
| DMLP | Dorchester Minerals, L.P. | U$ 30,37 | 0,96% | - 6,69% | 1,73% |
| DMRC | Digimarc Corporation | U$ 13,14 | 2,50% | - 64,91% | - 37,84% |
| DNA | Ginkgo Bioworks Holdings | U$ 5,96 | 4,56% | - 39,31% | - 83,28% |
| DNB | Dun And Bradstreet Holdings, Inc. | U$ 8,99 | 0,56% | - 27,43% | 0,71% |
| DNLI | Denali Therapeutics Inc. | U$ 13,74 | 1,07% | - 32,58% | - 11,01% |
| DNMR | Danimer Scientific, Inc. | U$ 0,35 | 0,00% | - 83,33% | - 98,83% |
| DNOW | NOW Inc. | U$ 17,31 | 1,35% | 33,05% | 22,68% |
| DNUT | Krispy Kreme Inc | U$ 4,95 | 0,61% | - 49,95% | - 60,47% |
| DOC | Physicians Realty Trust | U$ 20,06 | - 0,79% | 0,50% | 14,34% |
| DOCN | DigitalOcean Holdings Inc | U$ 35,19 | 5,39% | 3,29% | 7,09% |
| DOCS | Doximity, Inc. | U$ 57,95 | - 0,14% | 8,54% | 138,58% |
| DOCU | DocuSign Inc | U$ 83,40 | 2,46% | - 7,27% | 47,35% |
| DOGZ | Dogness (International) Corporation | U$ 29,25 | 2,74% | - 35,70% | 372,82% |
| DOLE | Dole PLC | U$ 14,66 | 1,45% | 8,87% | 22,55% |
| DOMH | Dominari Holdings Inc. | U$ 3,92 | - 2,00% | 316,24% | 72,12% |
| DOMO | Domo, Inc. | U$ 8,09 | 4,25% | 14,27% | 7,44% |
| DOOO | BRP Inc | U$ 36,57 | 8,16% | - 28,11% | - 45,21% |
| DORM | Dorman Products Inc | U$ 124,75 | 3,49% | - 3,71% | 42,65% |
| DOUG | Douglas Elliman Inc. | U$ 1,68 | - 2,33% | 0,60% | 23,53% |
| DOV | Dover Corporation | U$ 179,02 | 1,90% | - 4,32% | 0,92% |
| DOW | Dow Inc | U$ 34,89 | - 0,09% | - 11,44% | - 34,92% |
| DOX | Amdocs Ltd | U$ 91,12 | - 0,42% | 7,65% | 11,02% |
| DOYU | DouYu International Holdings Limited | U$ 7,25 | - 2,95% | - 35,33% | 75,33% |
| DPCS | DP Cap Acquisition Corp I | U$ 12,60 | 0,00% | 0,00% | 13,31% |
| DPRO | Draganfly Inc | U$ 2,26 | - 17,52% | - 43,64% | - 64,13% |
| DPZ | Domino's Pizza, Inc. | U$ 468,35 | 1,94% | 12,03% | - 10,27% |
| DQ | Daqo New Energy Corp ADR | U$ 18,15 | 0,22% | - 6,64% | - 5,47% |
| DRCT | Direct Digital Holdings, Inc. | U$ 0,66 | 2,50% | - 58,74% | - 87,48% |
| DRD | DRDGOLD Limited | U$ 15,66 | 1,23% | 83,58% | 105,93% |
| DRH | DiamondRock Hospitality Company | U$ 7,88 | 2,07% | - 11,83% | - 7,60% |
| DRI | Darden Restaurants Inc | U$ 209,57 | 0,87% | 13,12% | 40,28% |
| DRIO | DarioHealth Corp. | U$ 0,63 | 2,89% | - 19,89% | - 55,65% |
| DRMA | Dermata Therapeutics, Inc. | U$ 0,99 | - 8,33% | - 26,67% | - 79,82% |
| DRRX | Durect Corporation | U$ 0,81 | 1,25% | 8,00% | - 15,62% |
| DRS | Leonardo DRS, Inc. | U$ 33,91 | 3,13% | 5,26% | 58,03% |
| DRTS | Alpha Tau Medical Ltd. | U$ 2,58 | 2,79% | - 16,77% | 3,20% |
| DRUG | Bright Minds Biosciences Inc. | U$ 35,31 | - 2,11% | - 1,97% | 3.559,07% |
| DRVN | Driven Brands Holdings Inc | U$ 17,31 | 0,99% | 7,25% | 20,80% |
| DSAQ | Direct Selling Acquisition Corp | U$ 11,68 | 0,00% | 3,73% | 4,29% |
| DSGN | Design Therapeutics, Inc. | U$ 3,79 | - 1,81% | - 38,57% | 7,67% |
| DSGR | Distribution Solutions Group, Inc. | U$ 28,60 | 2,14% | - 16,86% | - 13,25% |
| DSGX | The Descartes Systems Group Inc. | U$ 104,01 | 3,15% | - 8,44% | 12,09% |
| DSP | Viant Technology Inc. | U$ 13,64 | 9,91% | - 28,17% | 55,18% |
| DSWL | Deswell Industries Inc | U$ 2,48 | 4,93% | 4,05% | 13,12% |
| DSX | Diana Shipping inc | U$ 1,61 | 3,21% | - 17,86% | - 42,69% |
| DT | Dynatrace Holdings LLC | U$ 48,37 | 2,59% | - 11,00% | 6,75% |
| DTC | Solo Brands Inc | U$ 0,16 | - 4,76% | - 85,96% | - 91,49% |
| DTE | DTE Energy Company | U$ 138,00 | - 0,20% | 15,21% | 29,47% |
| DTI | Drilling Tools International Corp. | U$ 2,48 | 4,64% | - 24,16% | - 57,24% |
| DTIL | Precision BioSciences, Inc. | U$ 4,69 | - 1,68% | 23,10% | - 54,95% |
| DTM | DT Midstream, Inc. | U$ 99,50 | 3,13% | 0,93% | 65,90% |
| DTSS | Datasea Inc | U$ 2,14 | - 1,56% | - 6,55% | - 74,00% |
| DTST | Data Storage Corporation | U$ 3,58 | - 1,38% | - 15,37% | - 26,03% |
| DUET | DUET Acquisition Corp. | U$ 11,33 | 0,00% | 0,00% | 3,01% |
| DUK | Duke Energy Corporation | U$ 120,39 | - 1,30% | 12,78% | 27,26% |
| DUO | Fangdd Network Group Ltd. | U$ 0,28 | - 1,37% | - 53,16% | - 30,84% |
| DUOL | Duolingo Inc | U$ 337,56 | 8,70% | 4,11% | 49,53% |
| DUOT | Duos Technologies Group, Inc. | U$ 5,18 | - 8,16% | - 13,38% | 69,84% |
| DV | DoubleVerify Holdings Inc | U$ 13,39 | 0,15% | - 30,30% | - 54,30% |
| DVA | DaVita HealthCare Partners Inc | U$ 154,29 | 0,86% | 3,17% | 10,99% |
| DVAX | Dynavax Technologies Corporation | U$ 12,87 | - 0,77% | 0,78% | 13,19% |
| DVN | Devon Energy Corporation | U$ 37,92 | 1,39% | 16,69% | - 23,47% |
| DWSN | Dawson Geophysical Company | U$ 1,24 | 0,81% | - 7,46% | - 21,52% |
| DX | Dynex Capital Inc | U$ 12,81 | - 1,61% | 6,10% | 23,97% |
| DXC | DXC Technology Co | U$ 17,63 | 3,40% | - 11,76% | - 9,54% |
| DXCM | DexCom Inc | U$ 68,14 | - 0,22% | - 12,38% | - 46,51% |
| DXLG | Destination XL Group, Inc. | U$ 1,49 | 2,05% | - 44,61% | - 53,58% |
| DXPE | DXP Enterprises, Inc. | U$ 84,91 | 3,22% | 2,77% | 74,14% |
| DXR | Daxor Corporation | U$ 7,92 | - 2,46% | 2,99% | - 18,18% |
| DXYN | The Dixie Group, Inc. | U$ 0,48 | 0,00% | - 26,15% | - 11,11% |
| DY | Dycom Industries, Inc. | U$ 157,95 | 3,68% | - 9,26% | 12,81% |
| DYAI | Dyadic International Inc | U$ 1,40 | 3,70% | - 20,00% | - 2,10% |
| DYN | Dyne Therapeutics, Inc. | U$ 9,91 | - 5,26% | - 57,94% | - 60,85% |
| DYNT | Dynatronics Corporation | U$ 0,11 | 1,92% | - 12,54% | - 79,26% |
| DZSI | DZS Inc. | U$ 0,02 | 0,00% | - 97,01% | - 97,87% |
| E | Eni SpA ADR | U$ 31,14 | 0,68% | 15,75% | 4,03% |
| EA | Electronic Arts Inc. | U$ 144,87 | 0,24% | - 0,83% | 14,84% |
| EAF | GrafTech International Ltd. | U$ 0,88 | 0,84% | - 49,06% | - 48,76% |
| EARN | Ellington Residential Mortgage REIT | U$ 5,27 | - 2,59% | - 17,29% | - 9,06% |
| EAT | Brinker International, Inc. | U$ 155,25 | 4,16% | 17,36% | 189,65% |
| EB | Eventbrite, Inc. | U$ 2,12 | 0,47% | - 36,90% | - 59,85% |
| EBAY | eBay Inc. | U$ 67,42 | - 0,46% | 9,32% | 33,24% |
| EBC | Eastern Bankshares, Inc. | U$ 16,50 | 0,61% | - 3,70% | 35,07% |
| EBET | EBET, Inc. | U$ 0,00 | 0,00% | - 60,00% | - 99,86% |
| EBF | Ennis, Inc. | U$ 20,22 | 0,65% | - 2,96% | 17,44% |
| EBMT | Eagle Bancorp Montana Inc | U$ 16,86 | 0,60% | 10,96% | 36,90% |
| EBON | Ebang International Holdings | U$ 3,99 | 3,77% | - 30,16% | - 47,36% |
| EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | U$ 7,12 | 0,28% | 24,48% | - 2,28% |
| EBS | Emergent BioSolutions Inc. | U$ 5,17 | 6,38% | - 45,92% | 175,00% |
| EBTC | Enterprise Bancorp Inc | U$ 39,10 | 0,44% | - 0,54% | 65,89% |
| EC | Ecopetrol S.A. | U$ 10,63 | 1,82% | 34,22% | - 2,27% |
| ECBK | ECB Bancorp, Inc. | U$ 15,42 | 1,78% | 3,91% | 32,93% |
| ECC | Eagle Point Credit Co LLC | U$ 8,31 | 2,59% | - 1,88% | - 1,35% |
| ECL | Ecolab Inc. | U$ 253,66 | 0,06% | 8,53% | 13,27% |
| ECOR | electroCore, Inc. | U$ 6,62 | - 1,05% | - 59,16% | 6,11% |
| ECPG | Encore Capital Group, Inc. | U$ 35,59 | 3,82% | - 25,50% | - 13,39% |
| ECVT | Ecovyst Inc. | U$ 6,46 | 4,19% | - 15,45% | - 31,50% |
| ECX | ECARX Holdings, Inc. | U$ 1,13 | - 10,71% | - 46,68% | - 31,40% |
| ED | Consolidated Edison Inc | U$ 109,58 | - 0,91% | 23,91% | 20,12% |
| EDAP | EDAP TMS S.A. | U$ 1,87 | - 4,59% | - 15,38% | - 73,44% |
| EDBL | Edible Garden AG Incorporated | U$ 2,81 | 15,64% | - 65,09% | - 97,95% |
| EDIT | Editas Medicine Inc | U$ 1,18 | 1,72% | - 7,09% | - 77,35% |
| EDN | Empresa Distribuidora y Comercializadora Norte SA ADR | U$ 30,30 | - 0,79% | - 29,39% | 77,71% |
| EDR | Endeavor Group Holdings Inc | U$ 29,25 | 0,00% | - 6,34% | 11,68% |
| EDRY | EuroDry Ltd | U$ 10,90 | - 0,73% | - 2,68% | - 45,80% |
| EDSA | Edesa Biotech Inc | U$ 2,45 | 0,41% | 45,83% | - 44,82% |
| EDTK | Skillful Craftsman Education Technology Limited | U$ 1,01 | - 1,16% | - 0,48% | 3,52% |
| EDU | New Oriental Education And Technology | U$ 48,59 | 1,63% | - 24,29% | - 36,35% |
| EDUC | Educational Development Corporation | U$ 1,27 | - 7,30% | - 23,03% | - 41,20% |
| EE | Excelerate Energy Inc | U$ 26,72 | - 6,83% | - 11,48% | 59,56% |
| EEFT | Euronet Worldwide Inc | U$ 108,15 | 1,22% | 5,16% | 5,33% |
| EEIQ | Elite Education Group International Ltd | U$ 0,77 | 5,48% | - 25,96% | - 23,00% |
| EEX | Emerald Holding, Inc. | U$ 3,96 | 0,76% | - 17,53% | - 30,44% |
| EFC | Ellington Financial LLC | U$ 13,19 | - 0,53% | 12,15% | 29,14% |
| EFOI | Energy Focu | U$ 1,81 | - 1,63% | 52,10% | 16,77% |
| EFSC | Enterprise Financial Services Corp | U$ 54,30 | 1,04% | - 3,21% | 46,06% |
| EFTR | eFFECTOR Therapeutics, Inc. | U$ 0,00 | 0,00% | 0,00% | - 99,99% |
| EFX | Equifax Inc | U$ 247,57 | 1,65% | - 2,70% | 13,12% |
| EFXT | Enerflex Ltd. | U$ 8,16 | 5,56% | - 17,99% | 40,91% |
| EG | Everest Group, Ltd. | U$ 365,34 | 0,55% | 1,36% | 1,32% |
| EGAN | eGain Corporation | U$ 4,85 | 0,00% | - 22,15% | - 21,90% |
| EGBN | Eagle Bancorp, Inc. | U$ 21,41 | 1,95% | - 17,24% | 19,66% |
| EGHT | 8x8, Inc. | U$ 2,07 | 3,50% | - 22,47% | - 6,33% |
| EGO | Eldorado Gold Corporation | U$ 17,92 | 6,54% | 20,51% | 25,67% |
| EGP | EastGroup Properties, Inc. | U$ 175,65 | - 0,28% | 10,32% | 16,70% |
| EGRX | Eagle Pharmaceuticals, Inc. | U$ 1,55 | 58,16% | 210,00% | - 62,10% |
| EGY | Vaalco Energy Inc | U$ 3,80 | 1,06% | - 11,68% | - 37,74% |
| EH | EHang Holdings Limited | U$ 19,78 | - 5,31% | 25,63% | 11,00% |
| EHAB | Enhabit Inc. | U$ 8,80 | 0,11% | 12,68% | - 12,78% |
| EHC | Encompass Health Corp | U$ 102,08 | 0,96% | 10,93% | 23,29% |
| EHTH | eHealth, Inc. | U$ 6,64 | - 0,60% | - 29,36% | 55,14% |
| EIC | Eagle Point Income Company Inc. | U$ 15,19 | 1,61% | - 2,25% | - 1,36% |
| EIG | Employers Holdings Inc | U$ 51,04 | 0,79% | 0,22% | 22,90% |
| EIGR | Eiger BioPharmaceuticals, Inc. | U$ 8,50 | 0,00% | 0,00% | 295,35% |
| EIX | Edison International | U$ 59,92 | 1,70% | - 24,15% | - 13,06% |
| EJH | E-Home Household Service Holdings Limited | U$ 1,08 | - 7,69% | 69,28% | - 75,17% |
| EKSO | Ekso Bionics Holdings Inc | U$ 0,41 | 2,98% | - 31,97% | - 66,53% |
| EL | The Estée Lauder Companies Inc. | U$ 68,76 | 4,18% | - 7,85% | - 52,07% |
| ELAN | Elanco Animal Health Incorporated | U$ 10,77 | 2,57% | - 11,07% | - 18,16% |
| ELBM | Electra Battery Materials Corporation | U$ 1,01 | - 6,48% | - 45,58% | - 41,14% |
| ELDN | Eledon Pharmaceuticals, Inc. | U$ 3,31 | - 2,36% | - 19,66% | 38,49% |
| ELEV | Elevation Oncology, Inc. | U$ 0,26 | 1,16% | - 53,46% | - 92,62% |
| ELF | e.l.f. Beauty, Inc. | U$ 67,89 | 8,12% | - 45,93% | - 58,23% |
| ELME | Elme Communities | U$ 17,21 | - 1,09% | 13,90% | 18,65% |
| ELOX | Eloxx Pharmaceuticals, Inc. | U$ 0,00 | 0,00% | 0,00% | - 99,99% |
| ELP | Companhia Paranaense de Energia - COPEL | U$ 7,41 | 1,37% | 24,96% | 10,13% |
| ELS | Equity LifeStyle Properties, Inc. | U$ 66,66 | - 0,06% | 0,88% | 13,83% |
| ELSE | Electro-Sensors, Inc. | U$ 4,32 | - 1,59% | - 16,44% | 2,86% |
| ELTK | Eltek Ltd | U$ 8,35 | 0,24% | - 24,50% | - 23,11% |
| ELTX | Elicio Therapeutics, Inc. | U$ 5,17 | - 16,07% | 1,37% | - 43,80% |
| ELV | Elevance Health Inc. | U$ 429,33 | - 1,29% | 16,87% | - 17,61% |
| ELVN | Enliven Therapeutics, Inc. | U$ 19,86 | 0,91% | - 11,73% | 14,20% |
| ELWS | Earlyworks Co., Ltd. | U$ 2,15 | - 7,33% | - 19,17% | - 45,08% |
| ELYS | Elys Game Technology Corp | U$ 0,00 | 0,00% | 0,00% | - 99,69% |
| EM | Smart Share Global Ltd ADR | U$ 1,12 | 0,00% | 55,56% | 61,65% |
| EMBC | Embecta Corp. | U$ 12,52 | - 1,80% | - 38,68% | 28,78% |
| EMCG | WisdomTree Emerging Markets Consumer Growth Fund | U$ 11,97 | 0,00% | 2,48% | 6,88% |
| EME | EMCOR Group, Inc. | U$ 384,95 | 4,14% | - 15,15% | 7,96% |
| EMKR | EMCORE Corporation | U$ 3,10 | 0,00% | 3,17% | 14,21% |
| EML | The Eastern Company | U$ 25,65 | 1,30% | - 2,98% | - 18,06% |
| EMN | Eastman Chemical Company | U$ 88,29 | 0,20% | - 2,42% | - 3,30% |
| EMR | Emerson Electric Company | U$ 111,54 | 1,73% | - 9,62% | 5,36% |
| ENB | Enbridge Inc. | U$ 45,14 | 1,87% | 6,39% | 33,54% |
| ENFN | Enfusion, Inc. | U$ 11,14 | - 0,09% | 8,16% | 19,66% |
| ENG | ENGlobal Corporation | U$ 0,13 | 0,00% | - 68,81% | - 92,20% |
| ENIC | Enel Chile S.A. | U$ 3,35 | 2,45% | 16,32% | 21,78% |
| ENLC | EnLink Midstream, LLC | U$ 14,12 | 0,00% | - 8,80% | - 4,16% |
| ENLT | Enlight Renewable Energy Ltd. | U$ 16,16 | 0,00% | - 6,29% | 1,00% |
| ENLV | Enlivex Therapeutics Ltd | U$ 1,01 | 4,12% | - 13,68% | - 39,52% |
| ENOV | Enovis Corporation | U$ 36,98 | - 3,22% | - 15,72% | - 33,04% |
| ENPH | Enphase Energy Inc | U$ 62,52 | 0,76% | - 8,97% | - 42,52% |
| ENR | Energizer Holdings, Inc. | U$ 29,97 | 0,17% | - 13,27% | 8,32% |
| ENS | EnerSys | U$ 93,01 | 1,56% | 0,89% | 3,83% |
| ENSC | Ensysce Biosciences Inc | U$ 2,64 | 3,13% | - 67,57% | - 70,27% |
| ENSG | The Ensign Group, Inc. | U$ 132,25 | 2,20% | - 0,41% | 11,95% |
| ENTA | Enanta Pharmaceuticals, Inc. | U$ 5,30 | - 3,99% | - 7,83% | - 61,43% |
| ENTG | Entegris, Inc. | U$ 85,82 | - 1,90% | - 13,28% | - 35,26% |
| ENTX | Entera Bio Ltd. | U$ 1,68 | - 1,18% | - 20,75% | - 14,29% |
| ENVA | Enova International, Inc. | U$ 103,67 | 7,36% | 8,12% | 71,27% |
| ENVB | Enveric Biosciences, Inc. | U$ 1,36 | - 2,16% | - 98,31% | - 99,36% |
| ENVX | Enovix Corp | U$ 7,63 | 3,95% | - 29,81% | 21,88% |
| ENZ | Enzo Biochem Inc | U$ 0,33 | - 10,14% | - 53,17% | - 64,95% |
| EOG | EOG Resources Inc | U$ 129,97 | 1,35% | 6,78% | 0,47% |
| EOLS | Evolus, Inc. | U$ 12,22 | 1,58% | 10,69% | 3,82% |
| EOSE | Eos Energy Enterprises Inc | U$ 3,99 | 5,56% | - 17,90% | 416,17% |
| EPAC | Enerpac Tool Group Corp. | U$ 46,07 | 2,70% | 12,12% | 29,42% |
| EPAM | EPAM Systems, Inc. | U$ 169,06 | 0,13% | - 27,70% | - 28,14% |
| EPC | Edgewell Personal Care Company | U$ 31,70 | 1,57% | - 5,19% | - 14,33% |
| EPD | Enterprise Products Partners L.P. | U$ 34,05 | - 0,26% | 10,31% | 27,72% |
| EPIX | ESSA Pharma Inc. | U$ 1,58 | 0,00% | - 11,73% | - 75,43% |
| EPOW | Sunrise New Energy Co. Ltd | U$ 0,93 | - 5,75% | 8,00% | 24,41% |
| EPR | EPR Properties | U$ 51,51 | - 2,09% | 18,36% | 35,85% |
| EPRT | Essential Properties Realty Trust Inc | U$ 32,60 | - 0,12% | 5,17% | 28,52% |
| EPSN | Epsilon Energy Ltd. | U$ 7,23 | 2,41% | 17,48% | 39,36% |
| EQ | Equillium, Inc. | U$ 0,49 | 25,90% | - 34,53% | - 67,05% |
| EQBK | Equity Bancshares Inc. | U$ 39,55 | 0,38% | - 6,41% | 20,48% |
| EQC | Equity Commonwealth | U$ 1,59 | - 1,24% | - 10,17% | 24,59% |
| EQH | Axa Equitable Holdings Inc | U$ 54,93 | 5,45% | 17,00% | 52,12% |
| EQIX | Equinix, Inc. | U$ 831,55 | 1,99% | - 11,35% | 19,35% |
| EQNR | Equinor ASA ADR | U$ 26,77 | 1,21% | 13,00% | 9,01% |
| EQR | Equity Residential | U$ 71,63 | 0,07% | 1,75% | 15,51% |
| EQS | Equus Total Return, Inc. | U$ 1,03 | 2,33% | - 6,05% | - 30,64% |
| EQT | EQT Corporation | U$ 54,62 | 2,23% | 18,81% | 38,47% |
| ERAS | Erasca, Inc. | U$ 1,26 | - 8,03% | - 49,80% | - 37,31% |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | U$ 7,79 | 0,39% | - 1,78% | 60,56% |
| ERIE | Erie Indemnity Company | U$ 415,56 | - 0,83% | 1,15% | 9,60% |
| ERII | Energy Recovery, Inc. | U$ 15,97 | 0,50% | 8,64% | 7,18% |
| ERJ | Embraer S.A. | U$ 45,83 | - 0,80% | 24,95% | 79,37% |
| ERNA | Eterna Therapeutics Inc. | U$ 0,19 | 6,11% | - 34,14% | - 89,21% |
| ERO | Ero Copper Corp. | U$ 12,47 | 2,89% | - 7,49% | - 38,84% |
| ES | Eversource Energy | U$ 62,63 | 0,84% | 10,37% | 8,27% |
| ESAB | ESAB Corporation | U$ 123,18 | 5,73% | 2,70% | 16,60% |
| ESCA | Escalade, Incorporated | U$ 16,52 | 7,97% | 16,85% | 36,97% |
| ESE | ESCO Technologies Inc | U$ 160,50 | 0,87% | 20,56% | 58,52% |
| ESEA | Euroseas Ltd. | U$ 31,05 | 1,31% | - 14,23% | - 5,25% |
| ESGL | ESGL Holdings Limited | U$ 1,90 | - 6,00% | 42,77% | 227,38% |
| ESGR | Enstar Group Limited | U$ 332,27 | - 0,03% | 3,17% | 14,43% |
| ESHA | ESH Acquisition Corp. | U$ 10,80 | 0,00% | 0,28% | 4,15% |
| ESI | Element Solutions Inc | U$ 22,69 | 0,35% | - 10,50% | - 0,69% |
| ESLT | Elbit Systems Ltd | U$ 388,23 | 1,19% | 50,44% | 92,30% |
| ESNT | Essent Group Ltd. | U$ 58,70 | 1,70% | 8,45% | 12,51% |
| ESOA | Energy Services Of America Corp | U$ 10,04 | 6,24% | - 20,19% | 45,82% |
| ESPR | Esperion Therapeutics, Inc. | U$ 1,39 | - 3,47% | - 36,82% | - 29,44% |
| ESQ | Esquire Financial Holdings, Inc. | U$ 74,25 | - 1,50% | - 6,41% | 59,35% |
| ESRT | Empire State Realty Trust, Inc. | U$ 7,85 | 0,38% | - 23,60% | - 12,47% |
| ESS | Essex Property Trust Inc | U$ 307,20 | 0,21% | 9,47% | 29,12% |
| ESSA | ESSA Bancorp Inc | U$ 18,98 | 0,69% | - 1,90% | 21,00% |
| ESTA | Establishment Labs Holdings Inc | U$ 41,59 | 1,91% | - 9,72% | - 16,84% |
| ESTC | Elastic N.V. | U$ 91,39 | 2,57% | - 7,76% | - 10,59% |
| ET | Energy Transfer LP | U$ 18,93 | 1,83% | - 1,80% | 29,65% |
| ETD | Ethan Allen Interiors Inc | U$ 28,04 | 1,23% | 1,08% | 6,16% |
| ETN | Eaton Corporation plc | U$ 283,84 | 4,42% | - 14,47% | - 9,99% |
| ETNB | 89bio Inc | U$ 7,19 | - 1,10% | - 8,06% | - 15,51% |
| ETON | Eton Pharmaceuticals, Inc. | U$ 13,26 | 2,16% | - 0,45% | 278,86% |
| ETR | Entergy Corporation | U$ 86,61 | 1,31% | 15,07% | 70,11% |
| ETSY | Etsy Inc | U$ 50,42 | 6,87% | - 4,67% | - 26,58% |
| ETWO | E2open Parent Holdings, Inc. | U$ 2,07 | 3,50% | - 22,18% | - 57,32% |
| EUDA | EUDA Health Holdings Limited | U$ 3,71 | 1,92% | - 17,09% | 94,24% |
| EVA | Enviva Partners LP | U$ 0,00 | 0,00% | 0,00% | - 99,98% |
| EVAX | Evaxion Biotech AS | U$ 1,69 | - 8,65% | - 60,00% | - 91,89% |
| EVC | Entravision Communications Corporation | U$ 2,14 | 1,90% | - 6,56% | 12,65% |
| EVCM | EverCommerce Inc | U$ 10,41 | 3,27% | - 5,45% | 15,67% |
| EVER | EverQuote, Inc. | U$ 26,65 | 1,76% | 33,32% | 32,13% |
| EVEX | Eve Holding, Inc. | U$ 3,50 | 5,42% | - 35,66% | - 35,06% |
| EVGN | Evogene | U$ 1,27 | 1,60% | - 32,09% | - 81,86% |
| EVGO | Evgo Inc | U$ 2,65 | - 0,38% | - 34,57% | 46,41% |
| EVGR | Evergreen Corporation | U$ 12,20 | 0,00% | 2,69% | 7,11% |
| EVH | Evolent Health, Inc. | U$ 10,07 | 6,34% | - 10,49% | - 63,70% |
| EVLO | Evelo Biosciences, Inc. | U$ 0,00 | 0,00% | 0,00% | - 98,99% |
| EVLV | Evolv Technologies Holdings, Inc. | U$ 3,11 | - 0,32% | - 21,27% | - 20,46% |
| EVO | Evotec SE ADR | U$ 3,23 | - 3,29% | - 22,36% | - 37,76% |
| EVOK | Evoke Pharma, Inc. | U$ 2,59 | - 5,82% | - 41,40% | - 52,04% |
| EVR | Evercore Inc. | U$ 210,12 | 5,21% | - 23,94% | 17,31% |
| EVRG | Evergy, Inc. | U$ 69,43 | 0,70% | 13,96% | 38,22% |
| EVRI | Everi Holdings Inc. | U$ 13,72 | 0,37% | 1,55% | 67,93% |
| EVTC | EVERTEC, Inc. | U$ 37,40 | 1,71% | 8,31% | - 0,05% |
| EVTL | Vertical Aerospace Ltd. | U$ 3,47 | 3,27% | - 72,42% | - 54,34% |
| EVTV | Envirotech Vehicles, Inc. | U$ 0,25 | - 0,32% | - 79,16% | - 88,27% |
| EW | Edwards Lifesciences Corporation | U$ 72,05 | - 0,59% | - 2,67% | - 14,90% |
| EWBC | East West Bancorp, Inc. | U$ 90,75 | 1,10% | - 4,68% | 24,97% |
| EWCZ | European Wax Center, Inc. | U$ 3,88 | - 1,77% | - 41,83% | - 67,01% |
| EWTX | Edgewise Therapeutics, Inc. | U$ 15,52 | - 29,45% | - 41,87% | - 13,49% |
| EXAS | Exact Sciences Corporation | U$ 44,56 | 2,93% | - 20,70% | - 24,92% |
| EXC | Exelon Corporation | U$ 45,97 | - 0,24% | 23,27% | 27,25% |
| EXEL | Exelixis Inc | U$ 37,04 | 0,33% | 11,23% | 57,89% |
| EXFY | Expensify, Inc. | U$ 3,00 | - 1,32% | - 10,45% | 87,50% |
| EXK | Endeavour Silver Corp. | U$ 3,75 | - 12,18% | 2,46% | 42,59% |
| EXLS | ExlService Holdings, Inc. | U$ 48,16 | 2,01% | 8,52% | 66,07% |
| EXP | Eagle Materials Inc. | U$ 235,20 | 5,98% | - 4,57% | - 5,80% |
| EXPD | Expeditors International of Washington, Inc. | U$ 121,89 | 1,36% | 10,04% | 10,84% |
| EXPE | Expedia Group Inc. | U$ 167,85 | - 0,15% | - 9,73% | 24,94% |
| EXPI | eXp World Holdings, Inc. | U$ 9,89 | 1,12% | - 13,63% | 1,01% |
| EXPO | Exponent Inc | U$ 81,75 | 0,85% | - 7,92% | - 9,97% |
| EXR | Extra Space Storage Inc. | U$ 147,47 | - 0,69% | - 0,31% | 14,42% |
| EXTR | Extreme Networks, Inc. | U$ 13,42 | 1,44% | - 19,83% | 19,82% |
| EYE | National Vision Holdings, Inc. | U$ 12,88 | 0,78% | 23,61% | - 26,06% |
| EYEN | Eyenovia, Inc. | U$ 1,18 | 7,27% | - 89,90% | - 98,04% |
| EYPT | EyePoint Pharmaceuticals, Inc. | U$ 5,37 | - 0,92% | - 27,92% | - 69,49% |
| EZFL | EZFill Holdings Inc. | U$ 3,50 | 0,00% | 12,90% | - 39,13% |
| EZGO | EZGO Technologies Ltd. | U$ 0,35 | 2,92% | - 57,35% | - 82,20% |
| EZPW | EZCORP, Inc. | U$ 15,32 | 4,08% | 25,37% | 39,53% |
| F | Ford Motor Company | U$ 10,15 | 1,20% | 5,88% | - 10,12% |
| FA | First Advantage Corp | U$ 14,87 | 5,54% | - 20,61% | - 8,77% |
| FAF | First American Financial Corporation | U$ 67,00 | 2,09% | 8,22% | 29,45% |
| FAMI | Farmmi, Inc. | U$ 1,70 | 2,41% | - 52,78% | - 83,13% |
| FANG | Diamondback Energy Inc | U$ 161,49 | 1,01% | - 0,73% | - 16,95% |
| FARM | Farmer Bros. Co. | U$ 2,25 | 1,35% | 25,00% | - 27,42% |
| FARO | FARO Technologies, Inc. | U$ 28,09 | 2,89% | 10,76% | 49,81% |
| FAST | Fastenal Company | U$ 78,01 | 0,59% | 9,11% | 16,74% |
| FAT | FAT Brands Inc. | U$ 2,91 | 1,04% | - 1,87% | - 24,28% |
| FATBB | FAT Brands Inc. | U$ 3,20 | 18,52% | 14,62% | - 8,10% |
| FATE | Fate Therapeutics, Inc. | U$ 0,77 | - 2,53% | - 53,33% | - 80,51% |
| FBIN | Fortune Brands Innovations Inc. | U$ 61,65 | 1,26% | - 9,44% | - 14,53% |
| FBIO | Fortress Biotech, Inc. | U$ 1,61 | 3,21% | - 20,69% | - 3,59% |
| FBIZ | First Business Financial Services | U$ 47,88 | 1,55% | 4,00% | 48,26% |
| FBK | FB Financial Corporation | U$ 46,97 | 1,32% | - 8,48% | 30,17% |
| FBMS | The First Bancshares Inc | U$ 33,81 | - 3,54% | - 6,20% | 40,59% |
| FBNC | First Bancorp | U$ 40,49 | 0,87% | - 7,41% | 36,23% |
| FBP | First BanCorp. | U$ 19,36 | 0,99% | 4,14% | 14,12% |
| FBRT | Franklin BSP Realty Trust, Inc. | U$ 12,68 | - 0,47% | 3,96% | 13,51% |
| FBRX | Forte Biosciences, Inc. | U$ 7,35 | - 5,28% | - 67,64% | - 60,32% |
| FC | Franklin Covey Co. | U$ 27,89 | 0,98% | - 25,78% | - 28,38% |
| FCAP | First Capital Inc | U$ 38,25 | 0,26% | 19,52% | 44,06% |
| FCBC | First Community Bancshares Inc | U$ 38,23 | 1,43% | - 2,95% | 24,57% |
| FCCO | First Community Corporation | U$ 22,70 | 0,62% | - 4,86% | 39,99% |
| FCEL | FuelCell Energy Inc | U$ 4,62 | 0,65% | - 48,89% | - 83,44% |
| FCF | First Commonwealth Financial Corporation | U$ 15,60 | 0,39% | - 7,10% | 22,10% |
| FCFS | FirstCash Holdings, Inc | U$ 122,08 | 1,46% | 18,22% | 9,47% |
| FCN | FTI Consulting Inc | U$ 161,27 | - 1,71% | - 15,62% | - 24,58% |
| FCNCA | First Citizens BancShares, Inc. | U$ 1.859,58 | 0,29% | - 11,91% | 10,64% |
| FCNCO | CIT Group Inc Preferred Series C | U$ 21,89 | - 0,23% | - 0,95% | 5,07% |
| FCPT | Four Corners Property Trust, Inc. | U$ 28,46 | - 0,84% | 6,18% | 27,76% |
| FCUV | Focus Universal Inc. | U$ 4,18 | 0,24% | 19,43% | 44,14% |
| FCX | Freeport-McMoran Copper And Gold Inc | U$ 38,20 | 0,90% | 0,70% | - 22,75% |
| FDBC | Fidelity D D Bancorp, Inc. | U$ 42,48 | 2,09% | - 12,17% | - 3,37% |
| FDMT | 4D Molecular TherapeuticsInc | U$ 3,28 | 1,55% | - 41,11% | - 86,29% |
| FDP | Fresh Del Monte Produce Inc. | U$ 31,37 | 1,75% | - 4,63% | 27,24% |
| FDS | FactSet Research Systems Inc | U$ 451,72 | - 0,64% | - 5,73% | 9,39% |
| FDUS | Fidus Investment Corporation | U$ 20,51 | 0,59% | 0,13% | 12,87% |
| FDX | FedEx Corporation | U$ 245,17 | 0,57% | - 12,38% | - 4,38% |
| FE | FirstEnergy Corporation | U$ 40,58 | 0,40% | 3,10% | 10,38% |
| FEAM | 5E Advanced Materials Inc. | U$ 4,00 | 4,44% | - 72,83% | - 84,88% |
| FEDU | Four Seasons Education Cayman | U$ 10,03 | 0,20% | - 3,56% | 15,48% |
| FEIM | Frequency Electronics Inc | U$ 15,74 | 0,58% | - 15,01% | 77,60% |
| FELE | Franklin Electric Co., Inc. | U$ 95,87 | 2,12% | - 1,36% | 0,57% |
| FEMY | Femasys Inc. | U$ 1,29 | 3,20% | 17,27% | 1,57% |
| FENC | Fennec Pharmaceuticals Inc. | U$ 5,94 | - 2,46% | - 6,01% | - 35,29% |
| FENG | Phoenix New Media Limited | U$ 2,25 | - 3,63% | - 5,25% | 4,93% |
| FERG | Ferguson Plc | U$ 164,81 | 2,86% | - 4,56% | - 20,09% |
| FET | Forum Energy Technologies, Inc. | U$ 20,57 | 2,29% | 32,80% | 10,29% |
| FF | FutureFuel Corp. | U$ 4,15 | 6,41% | - 20,45% | - 19,50% |
| FFBC | First Financial Bancorp | U$ 25,10 | 0,48% | - 5,80% | 17,73% |
| FFIC | Flushing Financial Corporation | U$ 12,78 | 0,63% | - 8,96% | 23,54% |
| FFIE | Faraday Future Intelligent Electric Inc | U$ 1,13 | 0,00% | - 53,50% | - 35,94% |
| FFIN | First Financial Bankshares, Inc. | U$ 35,75 | - 0,47% | - 0,32% | 23,51% |
| FFIV | F5, Inc. | U$ 272,73 | 2,43% | 8,45% | 64,98% |
| FFNW | First Financial Northwest, Inc. | U$ 22,59 | - 0,31% | 4,10% | 11,59% |
| FFWM | First Foundation Inc. | U$ 5,36 | 3,28% | - 13,69% | - 2,01% |
| FG | FAndG Annuities And Life Inc. | U$ 36,80 | 2,08% | - 10,74% | - 0,66% |
| FGBI | First Guaranty Bancshares Inc | U$ 7,73 | 0,39% | - 31,87% | - 29,23% |
| FGEN | FibroGen, Inc. | U$ 0,31 | - 1,23% | - 42,23% | - 72,66% |
| FGF | FG Financial Group, Inc. | U$ 17,52 | - 1,96% | - 19,63% | - 47,70% |
| FGI | FGI Industries Ltd. | U$ 0,72 | - 6,49% | - 6,97% | - 34,39% |
| FGMC | FG Merger Corp | U$ 9,59 | 0,00% | - 0,62% | - 0,62% |
| FHB | First Hawaiian, Inc. | U$ 24,68 | 0,98% | - 3,98% | 22,06% |
| FHI | Federated Hermes, Inc. | U$ 41,08 | 0,76% | 0,72% | 33,47% |
| FHLT | Future Health ESG Corp. | U$ 10,96 | 0,00% | 0,00% | - 10,68% |
| FHN | First Horizon Corporation | U$ 19,65 | 1,18% | - 1,63% | 36,48% |
| FHTX | Foghorn Therapeutics Inc. | U$ 3,42 | - 6,30% | - 27,54% | - 37,36% |
| FI | Fiserv, Inc. | U$ 226,15 | 2,41% | 10,09% | 48,13% |
| FIBK | First Interstate BancSystem, Inc. | U$ 28,72 | 0,24% | - 10,27% | 14,59% |
| FICO | Fair Isaac Corporation | U$ 1.889,89 | 2,48% | - 5,08% | 66,76% |
| FIGS | Figs Inc | U$ 4,65 | 1,31% | - 24,88% | - 9,00% |
| FIHL | Fidelis Insurance Holdings Limited | U$ 16,68 | 2,96% | - 8,00% | - 9,14% |
| FINV | FinVolution Group | U$ 9,97 | 3,53% | 46,83% | 109,01% |
| FINW | Finwise Bancorp | U$ 17,04 | - 2,68% | 6,63% | 60,60% |
| FIP | FTAI Infrastructure Inc. | U$ 4,49 | - 0,88% | - 37,77% | - 36,96% |
| FIS | Fidelity National Information Services, Inc. | U$ 75,74 | 1,42% | - 5,70% | 13,64% |
| FISI | Financial Institutions, Inc. | U$ 25,33 | 1,48% | - 6,06% | 54,95% |
| FITB | Fifth Third Bancorp | U$ 39,62 | 1,07% | - 5,39% | 12,73% |
| FIVE | Five Below, Inc. | U$ 81,49 | 8,75% | - 22,36% | - 44,31% |
| FIVN | Five9 Inc | U$ 27,46 | 1,14% | - 32,43% | - 52,30% |
| FIX | Comfort Systems USA, Inc. | U$ 342,28 | 6,19% | - 19,19% | 11,05% |
| FIZZ | National Beverage Corp | U$ 41,70 | 0,39% | - 2,27% | 0,41% |
| FKWL | Franklin Wireless Corp. | U$ 5,81 | 1,75% | 18,57% | 94,31% |
| FL | Foot Locker Inc | U$ 14,72 | 4,40% | - 32,35% | - 29,40% |
| FLEX | Flex Ltd. | U$ 34,06 | 2,98% | - 11,27% | 18,90% |
| FLGC | Flora Growth Corp. | U$ 0,54 | - 10,94% | - 47,69% | - 68,12% |
| FLGT | Fulgent Genetics Inc | U$ 17,62 | 4,26% | - 4,60% | - 13,42% |
| FLIC | First of Long Island Corp | U$ 12,29 | - 0,49% | 7,09% | 39,49% |
| FLL | Full House Resorts, Inc. | U$ 4,24 | 1,44% | 3,92% | - 16,86% |
| FLNC | Fluence Energy, Inc. | U$ 4,86 | 0,21% | - 69,40% | - 72,76% |
| FLNG | FLEX LNG Ltd. | U$ 22,33 | - 2,87% | - 2,66% | - 9,36% |
| FLNT | Fluent, Inc. | U$ 2,33 | 6,88% | - 7,54% | - 32,85% |
| FLO | Flowers Foods, Inc. | U$ 18,96 | - 0,26% | - 7,05% | - 20,56% |
| FLR | Fluor Corporation | U$ 37,22 | 3,91% | - 24,53% | - 7,71% |
| FLS | Flowserve Corporation | U$ 49,86 | 2,09% | - 12,95% | 7,45% |
| FLUX | Flux Power Holdings Inc | U$ 1,63 | - 5,23% | 3,16% | - 64,95% |
| FLWS | 1-800-FLOWERS.COM, Inc. | U$ 6,21 | 5,25% | - 23,99% | - 31,53% |
| FLXS | Flexsteel Industries, Inc. | U$ 37,80 | 3,53% | - 30,13% | 16,56% |
| FLYW | Flywire Corporation | U$ 9,83 | 3,47% | - 52,33% | - 52,05% |
| FMAO | Farmers Merchants Bancorp Inc | U$ 23,96 | 0,21% | - 18,64% | 19,94% |
| FMBH | First Mid Illinois Bancshares Inc | U$ 35,05 | 0,43% | - 4,21% | 16,12% |
| FMC | FMC Corporation | U$ 42,59 | 0,95% | - 11,16% | - 24,51% |
| FMNB | Farmers National Banc Corp. | U$ 13,12 | 0,54% | - 6,52% | 16,54% |
| FMS | Fresenius Medical Care AG And Co. KGaA | U$ 24,73 | - 0,68% | 9,23% | 20,96% |
| FMX | Fomento Economico Mexicano | U$ 99,93 | 2,41% | 16,89% | - 13,49% |
| FN | Fabrinet | U$ 201,88 | 2,21% | - 8,19% | 16,65% |
| FNA | Paragon 28, Inc. | U$ 13,08 | 0,15% | 26,62% | 41,87% |
| FNB | F.N.B. Corporation | U$ 13,65 | 1,49% | - 6,89% | 5,69% |
| FNCH | Finch Therapeutics Group, Inc. | U$ 13,26 | - 7,60% | 17,35% | 491,96% |
| FND | Floor And Decor Holdings Inc | U$ 82,07 | 1,99% | - 17,68% | - 25,61% |
| FNF | Fidelity National Financial, Inc. | U$ 66,59 | 2,32% | 19,54% | 39,17% |
| FNGR | FingerMotion Inc | U$ 1,45 | 5,84% | 20,83% | - 58,57% |
| FNKO | Funko Inc | U$ 6,83 | - 0,44% | - 48,99% | 12,15% |
| FNLC | First Bancorp Inc | U$ 24,94 | 0,89% | - 7,58% | 17,84% |
| FNV | Franco-Nevada Corporation | U$ 157,01 | - 0,35% | 33,52% | 31,19% |
| FNWB | First Northwest Bancorp | U$ 10,42 | 2,56% | 2,76% | 4,39% |
| FNWD | Finward Bancorp | U$ 29,10 | 0,00% | 3,98% | 20,37% |
| FOA | Finance Of America Companies Inc. | U$ 21,49 | 1,08% | - 23,58% | 347,71% |
| FOLD | Amicus Therapeutics, Inc. | U$ 7,99 | - 2,08% | - 15,18% | - 20,02% |
| FONR | Fonar Corporation | U$ 13,54 | - 3,35% | - 10,57% | - 13,98% |
| FOR | Forestar Group Inc. | U$ 21,41 | 1,28% | - 17,40% | - 30,91% |
| FORA | Forian Inc | U$ 1,91 | - 4,50% | - 7,28% | - 26,96% |
| FORD | Forward Industries Inc | U$ 4,48 | 7,95% | - 9,49% | - 17,04% |
| FORL | Four Leaf Acquisition Corporation | U$ 11,30 | 0,00% | 1,80% | 4,24% |
| FORM | FormFactor Inc | U$ 28,73 | 1,56% | - 34,70% | - 35,57% |
| FORR | Forrester Research Inc | U$ 9,45 | 2,27% | - 39,69% | - 48,05% |
| FORTY | Formula Systems 1985 Ltd ADR | U$ 89,35 | - 0,11% | 0,39% | 20,46% |
| FOSL | Fossil Group, Inc. | U$ 1,26 | 9,57% | - 24,55% | 61,54% |
| FOUR | Shift4 Payments, Inc. | U$ 85,82 | 5,03% | - 17,31% | 48,32% |
| FOXA | Fox Corporation | U$ 57,04 | 0,78% | 17,98% | 86,05% |
| FOXF | Fox Factory Holding Corp | U$ 24,87 | 6,56% | - 17,84% | - 36,10% |
| FPAY | FlexShopper Inc | U$ 1,29 | 0,78% | - 24,56% | 17,27% |
| FPH | Five Point Holdings LLC | U$ 5,27 | - 1,31% | 39,42% | 85,56% |
| FPI | Farmland Partners Inc. | U$ 11,05 | - 0,36% | - 5,04% | 15,73% |
| FR | First Industrial Realty Trust, Inc. | U$ 54,05 | 0,17% | 8,72% | 22,66% |
| FRAF | Franklin Financial Services Corp | U$ 35,53 | 0,23% | 19,87% | 22,02% |
| FRBA | First Bank | U$ 14,86 | 0,34% | 6,02% | 29,39% |
| FREY | FREYR Battery SA | U$ 1,22 | - 3,17% | - 52,71% | - 26,06% |
| FRGE | Forge Global Holdings, Inc. | U$ 0,59 | 5,60% | - 36,25% | - 67,57% |
| FRGT | Freight Technologies, Inc. | U$ 1,06 | 10,99% | - 43,92% | - 94,73% |
| FRHC | Freedom Holding Corp. | U$ 137,56 | 4,08% | 5,26% | 102,26% |
| FRLA | Fortune Rise Acquisition Corporation | U$ 11,20 | 0,00% | 0,45% | 0,27% |
| FRME | First Merchants Corporation | U$ 40,11 | - 0,82% | 1,40% | 24,51% |
| FRO | Frontline Ltd. | U$ 14,95 | 0,67% | 6,72% | - 32,10% |
| FROG | JFrog Ltd. | U$ 33,18 | 3,69% | 12,82% | - 16,80% |
| FRPH | Frp Holdings Ord | U$ 28,95 | 1,33% | - 5,48% | - 4,49% |
| FRPT | Freshpet Inc | U$ 85,73 | 3,08% | - 42,12% | - 19,18% |
| FRSH | Freshworks Inc | U$ 14,59 | 3,40% | - 9,77% | - 18,26% |
| FRST | Primis Financial Corp | U$ 9,59 | - 1,84% | - 17,02% | 2,19% |
| FRSX | Foresight Autonomous Holdings Ltd. | U$ 0,69 | 8,13% | - 53,39% | - 36,71% |
| FRT | Federal Realty Investment Trust | U$ 99,08 | 2,44% | - 9,60% | - 0,84% |
| FRTX | Fresh Tracks Therapeutics, Inc. | U$ 0,94 | 0,00% | 27,03% | 3,28% |
| FRZA | Forza X1, Inc. | U$ 0,20 | 0,00% | 0,00% | - 50,85% |
| FSBC | Five Star Bancorp | U$ 27,87 | 0,25% | - 6,76% | 32,80% |
| FSBW | FS Bancorp Inc | U$ 37,62 | - 1,03% | - 7,75% | 24,03% |
| FSEA | First Seacoast Bancorp | U$ 11,55 | - 0,86% | 15,04% | 32,15% |
| FSFG | First Savings Financial Group Inc | U$ 26,03 | 1,05% | - 1,37% | 66,88% |
| FSK | FS KKR Capital Corp. | U$ 21,29 | 1,62% | 1,36% | 27,95% |
| FSLR | First Solar, Inc. | U$ 129,82 | 2,68% | - 26,34% | - 26,36% |
| FSLY | Fastly Inc | U$ 6,61 | 4,42% | - 29,98% | - 47,75% |
| FSM | Fortuna Silver Mines Inc. | U$ 6,24 | 2,30% | 45,45% | 37,44% |
| FSS | Federal Signal Corporation | U$ 77,07 | 4,79% | - 16,43% | - 4,65% |
| FSTR | L.B. Foster Company | U$ 20,46 | 3,96% | - 23,94% | - 12,00% |
| FSV | FirstService Corporation | U$ 171,49 | 3,34% | - 5,11% | 17,37% |
| FTAI | Fortress Transportation and Infrastructure Investors LLC | U$ 115,94 | 4,42% | - 19,27% | 67,05% |
| FTCI | FTC Solar, Inc. | U$ 2,95 | 2,79% | - 46,46% | - 35,87% |
| FTDR | Frontdoor, Inc. | U$ 39,67 | 3,25% | - 27,44% | 29,26% |
| FTEK | Fuel Tech, Inc. | U$ 1,00 | - 4,76% | - 4,76% | - 20,63% |
| FTEL | Fitell Corporation | U$ 0,67 | 17,19% | - 92,36% | - 89,41% |
| FTFT | Future FinTech Group Inc. | U$ 0,14 | - 17,65% | - 54,84% | - 83,91% |
| FTHM | Fathom Holdings Inc. | U$ 0,76 | - 13,61% | - 50,20% | - 51,15% |
| FTI | TechnipFMC PLC | U$ 32,62 | 2,93% | 12,92% | 28,25% |
| FTII | FutureTech II Acquisition Corp. | U$ 11,50 | 0,00% | - 6,05% | 3,60% |
| FTK | Flotek Industries, Inc. | U$ 8,37 | 0,48% | - 12,17% | 143,31% |
| FTNT | Fortinet, Inc. | U$ 98,08 | 1,89% | 3,81% | 55,24% |
| FTRE | Fortrea Holdings Inc. | U$ 7,51 | - 0,53% | - 59,73% | - 79,48% |
| FTS | Fortis Inc | U$ 46,16 | 1,27% | 11,04% | 21,12% |
| FTV | Fortive Corporation | U$ 74,29 | 1,52% | - 0,85% | - 0,89% |
| FUBO | FubotvInc | U$ 3,15 | 7,88% | 150,00% | 121,83% |
| FUL | H B Fuller Company | U$ 58,04 | 3,42% | - 13,67% | - 21,61% |
| FULC | Fulcrum Therapeutics, Inc. | U$ 2,83 | - 1,74% | - 39,79% | - 60,31% |
| FULT | Fulton Financial Corporation | U$ 17,94 | 0,17% | - 6,02% | 12,68% |
| FUN | Cedar Fair, L.P. | U$ 37,37 | 4,77% | - 22,45% | - 2,68% |
| FUNC | First United Corporation | U$ 30,06 | 0,13% | - 10,23% | 36,02% |
| FUSB | First US Bancshares, Inc. | U$ 13,45 | 0,67% | 7,37% | 32,64% |
| FUTU | Futu Holdings Ltd | U$ 103,47 | 1,09% | 29,35% | 64,69% |
| FUV | Arcimoto, Inc. | U$ 0,00 | 0,00% | - 0,00% | - 99,97% |
| FVCB | FVCBankcorp, Inc. | U$ 10,65 | 0,76% | - 15,27% | - 7,47% |
| FVRR | Fiverr International Ltd | U$ 24,49 | 3,42% | - 22,82% | 19,41% |
| FWONA | Formula One Group | U$ 81,84 | 0,45% | - 2,62% | 31,43% |
| FWRD | Forward Air Corporation | U$ 20,74 | 3,24% | - 35,69% | - 5,81% |
| FWRG | First Watch Restaurant Group, Inc. | U$ 18,42 | 10,63% | - 1,02% | - 27,82% |
| FXLV | F45 Training Holdings Inc | U$ 0,06 | - 20,21% | - 4,62% | - 58,67% |
| FXNC | First National Corp | U$ 22,12 | - 1,47% | - 3,26% | 54,57% |
| FYBR | Frontier Communications Parent Inc | U$ 36,05 | 0,53% | 3,89% | 55,79% |
| G | Genpact Limited | U$ 50,53 | 0,30% | 17,65% | 65,79% |
| GABC | German American Bancorp, Inc. | U$ 37,69 | 0,51% | - 5,61% | 22,26% |
| GAIA | Gaia, Inc. | U$ 3,95 | 2,60% | - 12,03% | 3,13% |
| GAIN | Gladstone Investment Corporation | U$ 13,53 | 1,27% | 3,93% | 5,90% |
| GALT | Galectin Therapeutics Inc. | U$ 1,32 | 8,20% | 2,33% | - 62,39% |
| GAMB | Gambling.com Group Limited | U$ 12,96 | 2,69% | - 7,95% | 49,83% |
| GAME | Engine Gaming and Media, Inc. | U$ 0,51 | - 13,45% | - 37,58% | - 63,73% |
| GAN | GAN Limited | U$ 1,77 | 0,00% | - 2,75% | 50,00% |
| GANX | Gain Therapeutics, Inc. | U$ 1,89 | - 1,05% | - 12,50% | - 35,49% |
| GASS | StealthGas Inc. | U$ 5,86 | 3,72% | 3,72% | - 6,39% |
| GATE | Marblegate Acquisition Corp | U$ 36,05 | 83,83% | 228,20% | 246,63% |
| GATX | GATX Corporation | U$ 157,93 | 1,71% | 2,30% | 31,15% |
| GB | Global Blue Group Holding Ltd | U$ 7,38 | 0,27% | 6,49% | 44,14% |
| GBBK | Global Blockchain Acquisition Corp. | U$ 11,51 | 0,00% | 4,07% | 6,18% |
| GBCI | Glacier Bancorp, Inc. | U$ 44,51 | 0,66% | - 11,37% | 25,80% |
| GBDC | Golub Capital BDC, Inc. | U$ 15,15 | 0,07% | 2,48% | - 1,75% |
| GBIO | Generation Bio Co. | U$ 0,37 | - 8,59% | - 65,08% | - 86,92% |
| GBLI | Global Indemnity Group, LLC | U$ 34,40 | - 0,14% | - 3,52% | 14,21% |
| GBNY | Generations Bancorp NY, Inc. | U$ 16,50 | 0,00% | 9,27% | 61,37% |
| GBTG | Global Business Travel Group, Inc. | U$ 7,45 | 2,62% | - 19,72% | 23,14% |
| GBX | The Greenbrier Companies, Inc. | U$ 51,99 | 1,50% | - 14,37% | 6,91% |
| GCBC | Greene County Bancorp Inc | U$ 22,92 | - 4,94% | - 17,04% | - 21,19% |
| GCI | Gannett Co., Inc. | U$ 3,25 | 12,46% | - 35,77% | 34,30% |
| GCMG | Grosvenor Capital Management, L.P. | U$ 13,30 | 0,53% | 9,25% | 46,33% |
| GCO | Genesco Inc. | U$ 22,15 | 4,33% | - 48,19% | - 12,49% |
| GCT | GigaCloud Technology Inc | U$ 14,73 | 3,73% | - 20,46% | - 53,66% |
| GCTK | GlucoTrack, Inc. | U$ 0,20 | 14,40% | - 97,32% | - 99,63% |
| GD | General Dynamics Corporation | U$ 276,04 | 1,27% | 5,32% | - 2,39% |
| GDC | GD Culture Group Limited | U$ 2,41 | - 0,82% | 27,51% | 239,44% |
| GDDY | GoDaddy Inc. | U$ 180,50 | 0,20% | - 8,55% | 47,49% |
| GDEN | Golden Entertainment, Inc. | U$ 27,46 | 4,05% | - 12,32% | - 11,42% |
| GDEV | GDEV Inc. | U$ 10,90 | - 6,07% | - 31,92% | - 40,96% |
| GDHG | Golden Heaven Group Holdings Ltd. | U$ 0,50 | - 89,31% | - 78,20% | - 97,10% |
| GDOT | Green Dot Corporation | U$ 8,81 | 4,38% | - 17,20% | 0,69% |
| GDRX | Goodrx HoldingsInc | U$ 4,57 | 3,63% | - 1,72% | - 35,63% |
| GDS | GDS Holdings Limited | U$ 26,30 | 3,83% | 10,69% | 222,30% |
| GDST | Goldenstone Acquisition Limited | U$ 11,57 | 0,00% | 2,48% | 4,71% |
| GDTC | CytoMed Therapeutics Limited | U$ 2,23 | 2,41% | - 34,34% | 5,81% |
| GDYN | Grid Dynamics Holdings, Inc. | U$ 15,63 | - 0,13% | - 29,72% | 59,98% |
| GE | General Electric Company | U$ 199,77 | - 0,19% | 20,00% | 24,28% |
| GECC | Great Elm Capital Corp. | U$ 10,05 | - 1,37% | - 5,33% | 14,14% |
| GEF | Greif Bros Corporation | U$ 55,71 | 1,31% | - 7,96% | - 5,84% |
| GEG | Great Elm Group, Inc. | U$ 1,90 | 0,53% | 4,97% | 1,06% |
| GEHC | GE HealthCare Technologies Inc. | U$ 79,36 | - 1,67% | 1,55% | 4,21% |
| GEL | Genesis Energy, L.P. | U$ 15,96 | 1,72% | 60,27% | 40,24% |
| GEN | Gen Digital Inc. | U$ 27,01 | 1,77% | - 0,91% | 36,63% |
| GENE | Genetic Technologies Ltd | U$ 0,76 | 0,00% | 0,00% | - 67,03% |
| GENI | Genius Sports Limited | U$ 10,24 | 2,30% | 18,38% | 103,17% |
| GENK | GEN Restaurant Group, Inc. | U$ 5,47 | - 0,91% | - 26,87% | - 44,75% |
| GEO | The GEO Group, Inc. | U$ 29,50 | 0,99% | 5,43% | 98,52% |
| GEOS | Geospace Technologies Corporation | U$ 7,51 | 4,16% | - 25,05% | - 38,19% |
| GERN | Geron Corporation | U$ 1,59 | 0,00% | - 55,08% | - 59,54% |
| GES | Guess', Inc. | U$ 11,38 | 2,80% | - 19,06% | - 55,40% |
| GETR | Getaround, Inc. | U$ 0,02 | - 29,77% | - 21,05% | - 89,64% |
| GETY | Getty Images Holdings Inc. | U$ 1,72 | - 0,58% | - 20,37% | - 53,26% |
| GEVO | Gevo Inc | U$ 1,13 | - 2,59% | - 45,93% | 71,21% |
| GFAI | Guardforce AI Co Ltd | U$ 1,03 | 3,83% | - 27,97% | - 64,11% |
| GFF | Griffon Corporation | U$ 74,97 | 4,85% | 5,46% | 15,48% |
| GFI | Gold Fields Limited | U$ 22,73 | 2,90% | 75,37% | 44,90% |
| GFL | GFL Environmental Inc. | U$ 48,38 | 0,14% | 8,62% | 51,77% |
| GFS | Globalfoundries Inc | U$ 37,18 | 0,73% | - 13,35% | - 23,94% |
| GGAL | Grupo Financiero Galicia S.A. | U$ 55,19 | 1,32% | - 11,44% | 83,42% |
| GGB | Gerdau S.A. | U$ 2,87 | 1,06% | - 0,35% | - 15,81% |
| GGG | Graco Inc. | U$ 84,64 | 1,35% | 0,74% | 6,53% |
| GGR | Gogoro Inc. | U$ 0,25 | - 6,00% | - 49,24% | - 84,04% |
| GH | Guardant Health, Inc. | U$ 43,49 | 2,09% | 42,36% | 141,61% |
| GHC | Graham Holdings Company | U$ 1.003,53 | 4,44% | 15,32% | 43,98% |
| GHG | GreenTree Hospitality Group Ltd. | U$ 2,49 | 2,89% | - 2,74% | - 19,70% |
| GHI | Greystone Housing Impact Investors LP | U$ 12,10 | - 1,87% | 21,57% | - 12,71% |
| GHLD | Guild Holdings Company | U$ 14,49 | - 5,29% | 6,75% | 15,73% |
| GHM | Graham Corporation | U$ 30,00 | 4,09% | - 32,54% | 7,76% |
| GHRS | GH Research PLC | U$ 10,40 | - 5,71% | 48,57% | - 5,11% |
| GHSI | Guardion Health Sciences, Inc. | U$ 3,22 | 0,00% | 0,00% | 6.289,13% |
| GIB | CGI Inc | U$ 102,10 | 2,27% | - 6,60% | 0,87% |
| GIC | Global Industrial Company | U$ 22,87 | 2,10% | - 6,74% | - 38,54% |
| GIFI | Gulf Island Fabrication Inc | U$ 6,67 | 3,25% | - 2,06% | - 3,33% |
| GIGM | Giga Media Ltd | U$ 1,68 | 2,44% | 8,39% | 24,44% |
| GIII | G-III Apparel Group, Ltd. | U$ 27,90 | 2,01% | - 14,47% | - 0,89% |
| GIL | Gildan Activewear Inc. | U$ 45,57 | 3,05% | - 3,15% | 32,87% |
| GILD | Gilead Sciences Inc | U$ 111,89 | - 0,14% | 21,98% | 78,05% |
| GILT | Gilat Satellite Networks Ltd. | U$ 6,28 | - 1,10% | 2,11% | 26,87% |
| GIPR | Generation Income Properties, Inc. | U$ 1,64 | 2,50% | - 9,89% | - 55,33% |
| GIS | General Mills, Inc. | U$ 59,19 | - 1,00% | - 6,26% | - 13,62% |
| GKOS | Glaukos Corp | U$ 100,04 | 1,65% | - 33,28% | 4,21% |
| GL | Globe Life Inc. | U$ 133,09 | 1,04% | 19,60% | 76,02% |
| GLAD | Gladstone Capital Corporation | U$ 27,62 | 0,58% | - 1,20% | 40,58% |
| GLBE | Global-e Online Ltd. | U$ 37,48 | 5,13% | - 31,27% | 11,78% |
| GLBS | Globus Maritime Limited | U$ 1,21 | - 0,05% | 3,37% | - 36,01% |
| GLBZ | Glen Burnie Bancorp | U$ 5,13 | 1,18% | - 12,01% | 6,14% |
| GLDD | Great Lakes Dredge Dock | U$ 9,06 | 4,14% | - 19,75% | 37,27% |
| GLLI | Globalink Investment Inc. | U$ 12,00 | 0,00% | 1,95% | 8,40% |
| GLMD | Galmed Pharmaceuticals Ltd | U$ 1,50 | 4,17% | - 52,98% | - 64,49% |
| GLNG | Golar LNG Limited | U$ 37,10 | - 2,34% | - 12,33% | 53,92% |
| GLOB | Globant S.A. | U$ 117,93 | 0,18% | - 45,00% | - 33,97% |
| GLP | Global Partners LP | U$ 55,55 | 4,07% | 20,87% | 25,98% |
| GLPG | Galapagos NV | U$ 24,50 | - 2,47% | - 10,91% | - 13,88% |
| GLPI | Gaming and Leisure Properties, Inc. | U$ 50,56 | - 0,67% | 6,62% | 25,91% |
| GLRE | Greenlight Capital Re, Ltd. | U$ 13,70 | 1,11% | - 2,14% | 13,04% |
| GLSI | Greenwich LifeSciences, Inc. | U$ 9,35 | - 1,99% | - 16,74% | - 24,72% |
| GLST | Global Star Acquisition, Inc. | U$ 8,10 | - 4,71% | - 32,50% | - 25,69% |
| GLTO | Galecto, Inc. | U$ 3,23 | 4,19% | - 30,54% | - 80,89% |
| GLUE | Monte Rosa Therapeutics, Inc. | U$ 4,41 | - 4,96% | - 36,46% | - 17,11% |
| GLW | Corning Incorporated | U$ 46,54 | 1,66% | - 1,50% | 43,10% |
| GLYC | GlycoMimetics, Inc. | U$ 0,21 | - 0,14% | - 16,12% | - 88,35% |
| GM | General Motors Company | U$ 47,98 | 2,02% | - 9,70% | 8,82% |
| GMAB | Genmab A/S | U$ 18,82 | - 3,88% | - 9,82% | - 32,03% |
| GMBL | Esports Entertainment Group, Inc. | U$ 0,23 | 0,04% | 0,48% | - 70,75% |
| GMDA | Gamida Cell Ltd | U$ 0,02 | 0,00% | 0,00% | 6,25% |
| GME | GameStop Corp | U$ 22,69 | 1,66% | - 27,60% | 104,60% |
| GMED | Globus Medical, Inc. | U$ 75,50 | 3,14% | - 8,72% | 51,64% |
| GMFI | Aetherium Acquisition Corp | U$ 11,16 | 0,00% | 0,00% | 1,36% |
| GMGI | Golden Matrix Group, Inc. | U$ 2,07 | 5,08% | 4,55% | - 42,34% |
| GMRE | Global Medical REIT Inc. | U$ 8,59 | - 1,83% | 14,02% | 16,48% |
| GMS | GMS Inc. | U$ 75,26 | 2,86% | - 11,28% | - 18,66% |
| GNE | Genie Energy Ltd. | U$ 15,29 | 1,59% | - 1,40% | 1,96% |
| GNFT | Genfit | U$ 3,40 | - 0,58% | - 8,48% | - 2,86% |
| GNK | Genco Shipping And Trading Ltd | U$ 13,53 | 1,27% | - 0,79% | - 31,15% |
| GNL | Global Net Lease, Inc. | U$ 7,95 | - 1,12% | 13,28% | 27,65% |
| GNLN | Greenlane Holdings, Inc. | U$ 0,30 | 10,44% | - 81,66% | - 96,42% |
| GNLX | Genelux Corporation Common Stock | U$ 2,54 | - 5,93% | 7,63% | - 18,33% |
| GNPX | Genprex, Inc. | U$ 0,29 | 20,41% | - 65,38% | - 87,00% |
| GNRC | Generac Holdings Inc. | U$ 128,18 | 1,21% | - 17,33% | - 5,72% |
| GNSS | Genasys Inc. | U$ 2,19 | - 3,52% | - 15,77% | 4,29% |
| GNTA | Genenta Science S.p.A. | U$ 3,84 | - 3,27% | - 11,72% | 24,68% |
| GNTX | Gentex Corporation | U$ 23,52 | 0,94% | - 17,78% | - 30,59% |
| GNTY | Guaranty Bancshares, Inc. | U$ 40,65 | 1,55% | 18,22% | 45,56% |
| GNW | Genworth Financial, Inc. | U$ 7,38 | 4,09% | 5,58% | 24,45% |
| GO | Grocery Outlet Holding Corp | U$ 13,72 | - 1,86% | - 12,11% | - 47,17% |
| GOCO | GoHealth Inc. | U$ 11,93 | - 2,77% | - 10,90% | 18,47% |
| GOEV | Canoo Inc | U$ 0,37 | 0,00% | - 73,76% | - 99,36% |
| GOGL | Golden Ocean Group Ltd | U$ 8,39 | 5,14% | - 6,36% | - 37,44% |
| GOGO | Gogo Inc. | U$ 8,59 | - 0,35% | 6,18% | - 5,19% |
| GOLD | Barrick Gold Corporation | U$ 19,41 | - 0,15% | 25,23% | 17,91% |
| GOLF | Acushnet Holdings Corp | U$ 68,54 | - 0,17% | - 3,24% | 13,85% |
| GOOD | Gladstone Commercial Corporation | U$ 15,07 | 0,60% | - 5,41% | 21,05% |
| GOOGL | Alphabet Inc. | U$ 157,04 | 1,55% | - 16,95% | - 3,07% |
| GOOS | Canada Goose Holdings Inc. | U$ 8,16 | 2,64% | - 18,64% | - 27,72% |
| GOSS | Gossamer Bio, Inc. | U$ 0,98 | - 11,05% | 8,12% | 37,82% |
| GOTU | Gaotu Techedu Inc. | U$ 3,05 | - 6,15% | 39,27% | - 53,29% |
| GOVX | GeoVax Labs, Inc. | U$ 1,18 | 11,32% | - 52,23% | - 15,71% |
| GP | GreenPower Motor Company Inc | U$ 0,51 | 4,08% | - 33,68% | - 72,58% |
| GPC | Genuine Parts Company | U$ 120,07 | 0,78% | 3,68% | - 21,26% |
| GPCR | Structure Therapeutics Inc. | U$ 16,95 | - 2,08% | - 37,50% | - 57,02% |
| GPI | Group 1 Automotive, Inc. | U$ 399,00 | 4,46% | - 5,23% | 36,38% |
| GPK | Graphic Packaging Holding Company | U$ 26,30 | 1,31% | - 2,76% | 3,24% |
| GPMT | Granite Point Mortgage Trust Inc. | U$ 2,54 | - 0,39% | - 7,18% | - 36,47% |
| GPN | Global Payments Inc. | U$ 99,60 | 1,72% | - 10,88% | - 18,07% |
| GPOR | Gulfport Energy Corporation | U$ 190,68 | 3,55% | 3,52% | 20,14% |
| GPRE | Green Plains Inc. | U$ 5,01 | 3,30% | - 47,15% | - 75,76% |
| GPRK | GeoPark Limited | U$ 8,01 | - 0,87% | - 13,59% | - 11,42% |
| GPRO | GoPro Inc | U$ 0,62 | - 5,99% | - 42,82% | - 63,97% |
| GRAB | Grab Holdings Limited | U$ 4,61 | 1,77% | - 2,33% | 31,71% |
| GRBK | Green Brick Partners, Inc. | U$ 59,66 | 2,32% | 5,61% | 10,22% |
| GRC | The Gorman-Rupp Company | U$ 36,18 | 3,08% | - 4,12% | 11,24% |
| GREE | Greenidge Generation Holdings Inc. | U$ 0,76 | 3,49% | - 51,26% | - 71,81% |
| GRFS | Grifols, S.A. | U$ 7,49 | 5,34% | 0,67% | 16,49% |
| GRI | GRI Bio, Inc. | U$ 1,67 | - 47,81% | - 88,14% | - 98,24% |
| GRMN | Garmin Ltd. | U$ 218,07 | 0,43% | 6,11% | 53,36% |
| GRND | Grindr Inc | U$ 18,70 | 4,47% | 4,82% | 91,01% |
| GRNQ | Greenpro Capital Corp. | U$ 0,95 | 6,74% | - 14,41% | - 25,20% |
| GRNT | Granite Ridge Resources, Inc | U$ 6,15 | 1,15% | - 3,01% | 1,10% |
| GROM | Grom Social Enterprises, Inc. | U$ 0,00 | 0,00% | 125,00% | - 99,85% |
| GROV | Virgin Group Acquisition Corp II | U$ 1,36 | 0,74% | - 2,16% | - 9,33% |
| GROW | U.S. Global Investors, Inc. | U$ 2,33 | 3,10% | - 3,53% | - 9,60% |
| GRPN | Groupon Inc | U$ 18,59 | - 0,93% | 53,05% | 60,86% |
| GRRR | Gorilla Technology Group Inc. | U$ 20,77 | - 29,83% | 15,01% | 259,34% |
| GRTX | Galera Therapeutics, Inc. | U$ 0,03 | - 8,00% | - 40,00% | - 85,16% |
| GRVY | Gravity Co., Ltd. | U$ 61,32 | 1,36% | - 2,84% | - 6,09% |
| GRWG | GrowGeneration Corp | U$ 1,05 | - 2,78% | - 37,87% | - 64,88% |
| GS | Goldman Sachs Group Inc | U$ 563,10 | 3,08% | - 1,17% | 34,87% |
| GSBC | Great Southern Bancorp Inc | U$ 55,65 | 0,51% | - 6,12% | 11,35% |
| GSBD | Goldman Sachs BDC, Inc. | U$ 11,60 | - 0,26% | - 0,18% | - 14,36% |
| GSHD | Goosehead Insurance, Inc | U$ 121,83 | 3,19% | 20,06% | 126,19% |
| GSIT | GSI Technology, Inc. | U$ 2,10 | 3,45% | - 30,69% | - 46,56% |
| GSK | GlaxoSmithKline PLC ADR | U$ 37,64 | - 2,84% | 12,52% | - 5,47% |
| GSL | Global Ship Lease Inc | U$ 23,15 | 1,31% | 8,20% | 9,21% |
| GSM | Ferroglobe PLC | U$ 3,74 | 0,81% | - 1,24% | - 27,88% |
| GSUN | Golden Sun Education Group Limited | U$ 2,87 | 2,50% | 7,81% | 13,89% |
| GT | The Goodyear Tire Rubber Company | U$ 9,12 | - 1,30% | 1,33% | - 23,75% |
| GTBP | GT Biopharma Inc | U$ 2,36 | 9,77% | - 22,62% | - 21,33% |
| GTEC | Greenland Technologies Holding Corporation | U$ 1,90 | 8,57% | - 2,06% | 18,75% |
| GTES | Gates Industrial Corporation plc | U$ 19,24 | 4,51% | - 6,47% | 9,19% |
| GTIM | Good Times Restaurants Inc. | U$ 2,36 | - 4,07% | - 8,88% | - 11,61% |
| GTLB | GitLab Inc. | U$ 48,33 | 2,83% | - 14,23% | - 7,89% |
| GTLS | Chart Industries Inc | U$ 151,31 | 4,81% | - 20,71% | 5,03% |
| GTN | Gray Television, Inc. | U$ 4,36 | 0,93% | 41,09% | - 18,43% |
| GTX | Garrett Motion Inc. | U$ 8,19 | - 2,15% | - 8,72% | - 13,78% |
| GTY | Getty Realty Corp. | U$ 30,56 | - 1,99% | 3,00% | 20,01% |
| GURE | Gulf Resources, Inc. | U$ 0,62 | - 11,07% | 9,21% | - 59,05% |
| GVA | Granite Construction Incorporated | U$ 77,93 | 3,36% | - 11,00% | 41,39% |
| GWAV | Greenwave Technology Solutions, Inc. | U$ 0,24 | 0,38% | - 66,30% | - 97,61% |
| GWH | ESS Tech Inc | U$ 2,60 | - 20,25% | - 55,78% | - 77,01% |
| GWRE | Guidewire Software, Inc. | U$ 192,45 | 2,72% | 14,16% | 74,32% |
| GWRS | Global Water Resources, Inc. | U$ 10,21 | - 0,97% | - 10,64% | - 14,70% |
| GWW | WW Grainger Inc | U$ 1.004,92 | 1,73% | - 4,47% | 9,94% |
| GXO | GXO Logistics Inc | U$ 40,11 | 2,64% | - 7,79% | - 19,23% |
| GYRE | Gyre Therapeutics Inc | U$ 7,09 | - 8,16% | - 41,40% | - 54,55% |
| GYRO | Gyrodyne Company of America Inc | U$ 8,10 | - 2,64% | - 10,20% | 2,53% |
| H | Hyatt Hotels Corporation | U$ 124,76 | 1,84% | - 20,44% | - 15,81% |
| HAE | Haemonetics Corporation | U$ 64,04 | 0,77% | - 17,98% | - 30,35% |
| HAFC | Hanmi Financial Corporation | U$ 22,62 | - 0,18% | - 3,17% | 55,61% |
| HAIA | Healthcare AI Acquisition Corp | U$ 11,70 | 0,00% | 2,36% | 5,12% |
| HAIN | The Hain Celestial Group, Inc. | U$ 4,05 | - 2,41% | - 34,15% | - 34,04% |
| HAL | Halliburton Company | U$ 25,70 | 1,30% | - 4,81% | - 29,80% |
| HALL | Hallmark Financial Services, Inc. | U$ 0,05 | 0,00% | 404,00% | - 92,37% |
| HALO | Halozyme Therapeutics, Inc. | U$ 63,02 | - 1,24% | 31,81% | 65,41% |
| HAS | Hasbro Inc | U$ 62,69 | 1,95% | 13,35% | 5,69% |
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | U$ 29,21 | - 0,10% | 8,87% | 21,80% |
| HAYW | Hayward Holdings, Inc. | U$ 14,06 | 1,01% | - 8,04% | 3,53% |
| HBAN | Huntington Bancshares Incorporated | U$ 15,21 | 1,33% | - 5,53% | 17,87% |
| HBB | Hamilton Beach Brands Holding Company | U$ 19,96 | 2,73% | 19,30% | 0,31% |
| HBCP | Home Bancorp, Inc. | U$ 45,09 | 0,65% | - 1,91% | 30,97% |
| HBI | Hanesbrands Inc | U$ 5,95 | 3,12% | - 26,90% | 30,48% |
| HBIO | Harvard Bioscience, Inc. | U$ 0,59 | 3,19% | - 72,12% | - 84,60% |
| HBM | Hudbay Minerals Inc. | U$ 7,69 | 1,32% | - 5,06% | - 8,59% |
| HBNC | Horizon Bancorp, Inc. | U$ 15,26 | 1,19% | - 4,31% | 37,55% |
| HBT | Hbt Financial Inc | U$ 22,42 | 0,04% | 3,28% | 26,04% |
| HCA | HCA Holdings Inc | U$ 347,03 | 0,43% | 15,88% | 12,91% |
| HCAT | Health Catalyst, Inc. | U$ 4,45 | - 1,77% | - 37,06% | - 28,46% |
| HCC | Warrior Met Coal, Inc. | U$ 46,69 | - 2,16% | - 13,77% | - 31,31% |
| HCI | HCI Group, Inc. | U$ 144,80 | - 2,97% | 24,68% | 28,74% |
| HCKT | The Hackett Group, Inc. | U$ 29,20 | - 0,07% | - 4,55% | 36,92% |
| HCM | HUTCHMED (China) Limited | U$ 15,90 | 5,72% | 10,34% | - 14,10% |
| HCP | HashiCorp, Inc. | U$ 34,78 | 0,00% | 2,88% | 8,43% |
| HCSG | Healthcare Services Group, Inc. | U$ 10,22 | 1,39% | - 12,05% | - 3,77% |
| HCTI | Healthcare Triangle, Inc. | U$ 0,25 | - 16,37% | - 74,55% | - 79,20% |
| HCVI | Hennessy Capital Investment Corp. VI | U$ 10,85 | - 0,28% | 2,46% | 3,43% |
| HCWB | HCW Biologics Inc | U$ 0,28 | - 0,11% | - 36,84% | - 79,88% |
| HD | Home Depot Inc | U$ 370,89 | 1,20% | - 4,05% | 13,73% |
| HDB | HDFC Bank Limited | U$ 66,11 | - 0,50% | 3,52% | 14,77% |
| HDSN | Hudson Technologies, Inc. | U$ 6,16 | - 0,16% | 10,39% | - 37,90% |
| HE | Hawaiian Electric Industries Inc | U$ 10,92 | - 0,27% | 12,23% | 10,86% |
| HEES | HE Equipment Services, Inc. | U$ 95,94 | 1,21% | 96,57% | 102,57% |
| HEI | HEICO Corporation | U$ 270,10 | 1,09% | 13,66% | 30,36% |
| HELE | Helen of Troy Limited | U$ 53,26 | - 0,43% | - 10,98% | - 42,55% |
| HEPA | Hepion Pharmaceuticals, Inc. | U$ 0,48 | 11,16% | - 97,97% | - 99,30% |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | U$ 2,85 | 0,00% | - 5,94% | 96,55% |
| HES | Hess Corporation | U$ 160,02 | 0,18% | 20,71% | 3,03% |
| HESM | Hess Midstream LP | U$ 42,89 | 1,42% | 17,80% | 35,49% |
| HFBL | Home Federal Bancorp Louisiana | U$ 13,05 | 0,00% | 5,05% | 16,07% |
| HFFG | HF Foods Group Inc. | U$ 4,50 | - 8,16% | 40,19% | 54,11% |
| HFWA | Heritage Financial Corporation | U$ 24,50 | 0,70% | 0,94% | 44,06% |
| HGBL | Heritage Global Inc. | U$ 2,25 | 3,21% | 21,62% | - 8,54% |
| HGTY | Hagerty Inc | U$ 8,96 | - 0,88% | - 7,15% | 0,11% |
| HGV | Hilton Grand Vacations Inc. | U$ 37,86 | 1,20% | - 2,80% | - 9,08% |
| HHH | Howard Hughes Corporation | U$ 74,81 | 0,99% | - 2,74% | 20,44% |
| HHS | Harte Hanks, Inc. | U$ 4,85 | 1,04% | - 5,83% | - 31,59% |
| HI | Hillenbrand, Inc. | U$ 24,76 | 2,57% | - 18,82% | - 46,56% |
| HIFS | Hingham Institution for Savings | U$ 241,29 | 1,47% | - 4,82% | 44,46% |
| HIG | The Hartford Financial Services Group, Inc. | U$ 124,86 | 0,91% | 14,64% | 31,11% |
| HIHO | Highway Holdings Limited | U$ 1,80 | - 2,70% | - 7,69% | - 11,04% |
| HII | Huntington Ingalls Industries Inc | U$ 204,93 | 0,44% | 9,29% | - 24,17% |
| HIMS | Hims Hers Health Inc | U$ 31,22 | 5,65% | 29,11% | 149,16% |
| HIMX | Himax Technologies Inc | U$ 7,49 | 1,90% | - 6,84% | 53,67% |
| HIPO | Hippo Holdings Inc. | U$ 24,80 | - 2,97% | - 7,36% | 15,94% |
| HITI | High Tide Inc. | U$ 1,92 | 1,59% | - 37,86% | - 16,16% |
| HIVE | HIVE Blockchain Technologies Ltd. | U$ 1,61 | 11,03% | - 43,51% | - 36,61% |
| HIW | Highwoods Properties, Inc. | U$ 29,85 | 0,71% | - 0,69% | 21,94% |
| HKD | AMTD Digital Inc. | U$ 2,19 | 3,30% | - 26,01% | - 33,43% |
| HKIT | Hitek Global Inc. Ordinary Share | U$ 1,27 | 1,60% | - 11,19% | - 9,93% |
| HL | Hecla Mining Company | U$ 5,62 | 1,08% | 14,54% | 19,59% |
| HLF | Herbalife Nutrition Ltd. | U$ 8,83 | 2,32% | 31,99% | 2,08% |
| HLGN | Heliogen, Inc. | U$ 0,84 | - 0,59% | - 53,33% | - 33,33% |
| HLI | Houlihan Lokey Inc | U$ 165,89 | 2,72% | - 4,16% | 31,98% |
| HLIO | Helios Technologies Inc | U$ 32,04 | - 0,16% | - 28,08% | - 28,54% |
| HLIT | Harmonic Inc. | U$ 9,69 | 1,04% | - 26,76% | - 9,78% |
| HLLY | Holley Inc. | U$ 2,57 | 0,00% | - 14,90% | - 36,07% |
| HLMN | Hillman Solutions Corp. | U$ 8,99 | 2,28% | - 7,70% | - 5,96% |
| HLN | Haleon plc | U$ 10,16 | - 1,26% | 6,50% | 19,73% |
| HLNE | Hamilton Lane Inc | U$ 155,48 | 4,58% | 5,39% | 41,10% |
| HLP | Hongli Group Inc. | U$ 1,27 | - 0,52% | - 2,79% | - 28,06% |
| HLT | Hilton Worldwide Holdings Inc | U$ 231,38 | 1,68% | - 6,33% | 17,59% |
| HLVX | Hillevax Inc | U$ 1,50 | 3,45% | - 27,54% | - 88,64% |
| HLX | Helix Energy Solutions Group, Inc. | U$ 8,50 | 2,29% | - 8,80% | - 20,86% |
| HMC | Honda Motor Co., Ltd. | U$ 27,31 | 0,66% | - 4,34% | - 19,65% |
| HMN | Horace Mann Educators Corporation | U$ 43,46 | 1,71% | 11,71% | 22,32% |
| HMST | HomeStreet, Inc. | U$ 12,56 | 6,98% | 9,98% | 2,53% |
| HMY | Harmony Gold Mining Company Limited | U$ 15,12 | 2,37% | 84,17% | 77,35% |
| HNI | HNI Corporation | U$ 45,43 | 2,44% | - 9,16% | 11,25% |
| HNNA | Hennessy Advisors, Inc. | U$ 10,18 | 2,21% | - 19,24% | 56,41% |
| HNRG | Hallador Energy Company | U$ 12,31 | 0,24% | 7,51% | 140,90% |
| HNST | Honest Company Inc | U$ 5,00 | 6,38% | - 27,85% | 66,11% |
| HNVR | Hanover Bancorp, Inc. | U$ 22,32 | 1,78% | - 2,81% | 37,30% |
| HOFT | Hooker Furniture Corporation | U$ 10,39 | 3,49% | - 24,41% | - 34,92% |
| HOFV | Hall of Fame Resort Entertainment Company | U$ 0,88 | 6,50% | - 31,92% | - 71,63% |
| HOG | Harley-Davidson Inc | U$ 25,58 | 1,31% | - 14,52% | - 24,00% |
| HOLO | MicroCloud Hologram Inc. | U$ 0,72 | - 12,19% | - 85,34% | - 98,57% |
| HOLX | Hologic Inc | U$ 60,56 | - 1,96% | - 15,99% | - 20,07% |
| HOMB | Home Bancshares, Inc. (Conway, AR) | U$ 28,38 | 0,39% | 0,91% | 23,18% |
| HON | Honeywell International Inc | U$ 215,99 | 2,00% | - 3,87% | 14,45% |
| HONE | HarborOne Bancorp Inc | U$ 10,58 | 2,03% | - 10,57% | 6,60% |
| HOOD | Robinhood Markets Inc | U$ 42,68 | 2,55% | 14,55% | 158,82% |
| HOOK | HOOKIPA Pharma Inc. | U$ 0,92 | - 15,12% | - 54,39% | - 89,67% |
| HOPE | Hope Bancorp, Inc. | U$ 10,51 | 0,38% | - 13,46% | 9,91% |
| HOTH | Hoth Therapeutics, Inc. | U$ 0,98 | - 2,16% | 30,80% | - 19,47% |
| HOUR | Hour Loop, Inc. | U$ 1,45 | - 1,36% | - 35,56% | 40,78% |
| HOUS | Anywhere Real Estate Inc. | U$ 3,50 | 5,11% | 6,06% | - 27,98% |
| HOV | Hovnanian Enterprises, Inc. | U$ 106,53 | 1,74% | - 20,39% | - 27,94% |
| HOWL | Werewolf Therapeutics, Inc. | U$ 0,91 | - 6,13% | - 38,35% | - 85,38% |
| HP | Helmerich And Payne, Inc. | U$ 26,78 | 2,53% | - 15,59% | - 29,15% |
| HPCO | Hempacco Co., Inc. | U$ 0,00 | 0,00% | 33,33% | - 99,67% |
| HPE | Hewlett Packard Enterprise Company | U$ 16,12 | 4,47% | - 23,89% | - 2,54% |
| HPK | HighPeak Energy, Inc. | U$ 12,97 | 2,45% | - 11,49% | - 7,74% |
| HPP | Hudson Pacific Properties, Inc. | U$ 3,08 | 4,41% | 1,65% | - 46,35% |
| HPQ | HP Inc | U$ 27,88 | 0,69% | - 13,69% | 2,72% |
| HQI | HireQuest, Inc. | U$ 12,37 | 3,95% | - 12,29% | - 1,88% |
| HQY | HealthEquity, Inc. | U$ 88,74 | 0,42% | - 7,51% | 12,46% |
| HR | Healthcare Realty Trust Incorporated | U$ 16,85 | - 0,30% | 1,24% | 27,47% |
| HRB | HAndR Block, Inc. | U$ 56,65 | 3,17% | 7,97% | 23,05% |
| HRI | Herc Holdings Inc. | U$ 142,19 | 5,90% | - 24,64% | 1,04% |
| HRL | Hormel Foods Corporation | U$ 30,62 | - 1,03% | - 1,44% | - 11,45% |
| HRMY | Harmony Biosciences Holdings, Inc. | U$ 32,53 | - 1,99% | - 5,46% | 5,24% |
| HRTG | Heritage Insurance Holdings, Inc. | U$ 15,53 | 7,70% | 28,35% | 52,11% |
| HRTX | Heron Therapeuti | U$ 2,23 | 1,36% | 45,75% | - 3,88% |
| HRZN | Horizon Technology Finance | U$ 9,42 | 0,00% | 8,54% | - 7,52% |
| HSAI | Hesai Group American Depositary Share each ADS represents one Class B ordinary share | U$ 17,23 | 16,42% | 24,67% | 269,74% |
| HSBC | HSBC Holdings PLC ADR | U$ 57,97 | 0,94% | 20,86% | 45,22% |
| HSCS | Heart Test Laboratories, Inc. | U$ 2,80 | - 0,71% | - 26,70% | - 69,57% |
| HSDT | Helius Medical Technologies, Inc. | U$ 0,41 | 2,24% | - 38,81% | - 89,72% |
| HSHP | Himalaya Shipping Ltd. | U$ 5,55 | 1,28% | 14,20% | - 28,52% |
| HSIC | Henry Schein Inc | U$ 69,25 | 1,11% | 0,07% | - 0,04% |
| HSII | Heidrick Struggles International, Inc. | U$ 43,62 | 1,84% | - 1,22% | 50,22% |
| HSON | Hudson Global Inc | U$ 10,60 | - 0,66% | - 18,77% | - 35,76% |
| HSPO | Horizon Space Acquisition I Corp. | U$ 11,97 | 0,67% | 3,28% | 9,52% |
| HST | Host Hotels Resorts, Inc. | U$ 14,65 | 3,10% | - 15,19% | - 18,11% |
| HSTM | HealthStream, Inc. | U$ 32,45 | 0,84% | 2,14% | 26,41% |
| HSY | Hershey Co | U$ 163,95 | - 4,14% | - 2,36% | - 12,86% |
| HTBI | HomeTrust Bancshares, Inc. | U$ 34,18 | - 0,29% | 1,81% | 34,84% |
| HTBK | Heritage Commerce Corp | U$ 9,48 | - 0,42% | 2,40% | 26,08% |
| HTCR | HeartCore Enterprises, Inc. | U$ 0,76 | 1,40% | - 58,10% | - 7,31% |
| HTGC | Hercules Capital Inc | U$ 19,06 | - 0,78% | - 2,98% | 9,44% |
| HTH | Hilltop Holdings Inc | U$ 30,65 | 0,66% | 7,67% | 7,07% |
| HTHT | H World Group Limited | U$ 37,29 | 0,76% | 12,90% | 3,83% |
| HTLD | Heartland Express, Inc. | U$ 9,15 | - 0,76% | - 18,28% | - 7,28% |
| HTLF | Heartland Financial USA, Inc. | U$ 64,67 | 0,00% | 3,11% | 52,74% |
| HTOO | Fusion Fuel Green PLC | U$ 0,26 | - 1,47% | - 54,67% | - 79,58% |
| HTZ | Hertz Global Holdings Inc | U$ 4,05 | 2,79% | 10,66% | - 10,99% |
| HUBB | Hubbell Inc | U$ 341,62 | 3,24% | - 18,15% | - 6,62% |
| HUBC | Hub Cyber Security Ltd. | U$ 3,62 | 26,13% | - 47,54% | - 62,13% |
| HUBG | Hub Group, Inc. | U$ 38,01 | 2,26% | - 14,42% | - 4,41% |
| HUBS | HubSpot, Inc. | U$ 592,99 | 3,80% | - 14,89% | - 1,96% |
| HUDA | Hudson Acquisition I Corp. | U$ 12,56 | 0,00% | 0,00% | - 11,55% |
| HUDI | Huadi International Group Co Ltd | U$ 1,50 | - 1,96% | - 13,54% | - 40,94% |
| HUIZ | Huize HoldingLtd | U$ 2,57 | - 1,91% | - 20,43% | - 17,36% |
| HUM | Humana Inc | U$ 265,80 | 0,45% | 5,11% | - 10,95% |
| HUMA | Humacyte, Inc. | U$ 1,46 | - 14,37% | - 71,09% | - 62,76% |
| HUN | Huntsman Corporation | U$ 15,52 | - 1,71% | - 12,63% | - 31,62% |
| HURC | Hurco Companies Inc | U$ 15,52 | 0,06% | - 19,54% | - 14,25% |
| HURN | Huron Consulting Group Inc. | U$ 147,78 | 3,02% | 18,93% | 58,49% |
| HUT | Hut 8 Mining Corp | U$ 13,39 | 15,23% | - 34,65% | 70,36% |
| HUYA | HUYA Inc. | U$ 3,31 | 3,12% | 7,82% | 6,44% |
| HVT | Haverty Furniture Companies, Inc. | U$ 20,56 | 4,26% | - 6,27% | - 29,77% |
| HWBK | Hawthorn Bancshares, Inc. | U$ 27,98 | - 0,89% | - 0,62% | 58,24% |
| HWC | Hancock Whitney Corporation | U$ 52,97 | 0,99% | - 2,39% | 20,44% |
| HWKN | Hawkins, Inc. | U$ 110,66 | 4,48% | - 9,65% | 46,98% |
| HWM | Howmet AerospaceInc | U$ 133,90 | 3,21% | 22,52% | 101,20% |
| HXL | Hexcel Corporation | U$ 56,08 | 2,41% | - 10,32% | - 11,80% |
| HY | Hyster-Yale Materials Handling, Inc. | U$ 42,04 | 1,20% | - 16,91% | - 26,54% |
| HYAC | Haymaker Acquisition Corp. 4 | U$ 10,93 | - 0,55% | 1,49% | 4,19% |
| HYFM | Hydrofarm Holdings Group, Inc. | U$ 2,15 | 13,76% | - 62,93% | - 77,84% |
| HYLN | Hyliion Holdings Corp | U$ 1,42 | 1,43% | - 45,59% | 10,08% |
| HYMC | Hycroft Mining Holding Corporation | U$ 2,95 | - 8,95% | 33,48% | - 10,88% |
| HYPR | Hyperfine Inc | U$ 0,74 | 2,65% | - 16,48% | - 9,26% |
| HYZN | Hyzon Motors Inc. | U$ 0,64 | 0,00% | - 39,35% | - 97,65% |
| HZO | MarineMax, Inc. | U$ 21,98 | 2,23% | - 24,08% | - 10,90% |
| IAC | IAC Inc. | U$ 40,02 | 6,19% | 13,08% | 2,57% |
| IAG | IAMGOLD Corporation | U$ 6,47 | 3,52% | 25,39% | 81,74% |
| IART | Integra LifeSciences Holdings Corporation | U$ 21,78 | - 0,95% | - 3,97% | - 25,33% |
| IAS | Integral Ad Science Holding LLC | U$ 8,05 | - 0,12% | - 22,89% | - 16,06% |
| IBCP | Independent Bank Corporation | U$ 30,80 | 0,03% | - 10,92% | 28,14% |
| IBEX | IBEX Limited | U$ 24,98 | 2,59% | 16,24% | 90,69% |
| IBKR | Interactive Brokers Group, Inc. | U$ 174,31 | 5,27% | - 1,21% | 52,40% |
| IBM | International Business Machines | U$ 249,98 | 0,53% | 14,47% | 55,47% |
| IBN | ICICI Bank Limited | U$ 31,44 | - 0,25% | 5,29% | 15,18% |
| IBOC | International Bancshares Corporation | U$ 62,59 | - 0,75% | 0,18% | 14,98% |
| IBP | Installed Building Products Inc | U$ 176,05 | 2,68% | 1,70% | - 24,01% |
| IBRX | Immunitybio Inc | U$ 3,05 | 1,33% | 19,14% | - 61,83% |
| ICAD | iCAD, Inc. | U$ 1,95 | - 5,34% | 6,56% | 36,36% |
| ICCC | ImmuCell Corporation | U$ 5,42 | 13,15% | 5,24% | 10,39% |
| ICCH | ICC Holdings, Inc. | U$ 23,49 | 0,00% | 0,90% | 47,00% |
| ICCM | IceCure Medical Ltd | U$ 1,24 | 5,44% | 12,73% | 4,20% |
| ICE | Intercontinental Exchange, Inc. | U$ 170,44 | - 1,19% | 14,70% | 33,94% |
| ICFI | ICF International Inc | U$ 86,27 | 1,53% | - 27,51% | - 39,94% |
| ICG | Intchains Group Limited | U$ 2,30 | - 15,13% | - 30,30% | - 67,24% |
| ICHR | Ichor Holdings, Ltd. | U$ 22,61 | 0,00% | - 29,83% | - 41,70% |
| ICL | ICL Group Ltd | U$ 5,76 | 1,23% | 16,60% | 26,81% |
| ICLK | iClick Interactive Asia Group Limited | U$ 11,38 | - 5,01% | 21,58% | 848,33% |
| ICLR | ICON PLC | U$ 168,70 | - 3,59% | - 19,56% | - 43,37% |
| ICMB | Investcorp Credit Management BDC Inc | U$ 3,21 | 0,00% | 5,94% | 10,91% |
| ICU | SeaStar Medical Holding Corporation | U$ 1,35 | - 18,67% | - 30,41% | - 88,75% |
| ICUI | ICU Medical Inc | U$ 140,38 | 1,09% | - 9,53% | 43,36% |
| IDA | IDACORP, Inc. | U$ 119,08 | 2,46% | 9,82% | 29,80% |
| IDAI | T Stamp Inc. | U$ 1,88 | - 3,09% | 112,91% | 142,58% |
| IDCC | InterDigital, Inc. | U$ 208,27 | 0,74% | 7,77% | 112,81% |
| IDN | Intellicheck, Inc. | U$ 2,95 | - 2,64% | 5,36% | - 8,10% |
| IDT | IDT Corporation | U$ 52,29 | 1,91% | 10,18% | 47,86% |
| IDXX | IDEXX Laboratories Inc | U$ 426,25 | 1,50% | 3,10% | - 13,50% |
| IDYA | Ideaya Biosciences Inc | U$ 16,35 | - 0,18% | - 36,38% | - 59,78% |
| IEP | Icahn Enterprises L.P. | U$ 9,13 | 0,77% | 10,85% | - 36,21% |
| IESC | IES Holdings, Inc. | U$ 179,63 | 8,79% | - 10,61% | 32,94% |
| IEX | IDEX Corporation | U$ 183,30 | 1,29% | - 12,14% | - 15,77% |
| IFBD | Infobird Co Ltd | U$ 1,48 | 1,72% | - 34,51% | - 64,85% |
| IFF | International Flavors And Fragrances Inc | U$ 78,62 | 1,30% | - 6,54% | - 5,46% |
| IFRX | InflaRx N.V. | U$ 1,15 | 12,75% | - 53,44% | - 16,06% |
| IFS | Intercorp Financial Services Inc | U$ 33,63 | 1,51% | 14,62% | 57,74% |
| IGIC | International General Insurance Holdings Ltd. | U$ 26,48 | 0,65% | 11,45% | 105,43% |
| IGMS | IGM Biosciences Inc | U$ 1,23 | 6,96% | - 79,87% | - 87,23% |
| IGT | International Game Technology PLC | U$ 16,54 | 1,72% | - 5,27% | - 12,64% |
| IGTA | Inception Growth Acquisition Ltd | U$ 11,52 | 0,35% | 7,66% | 4,44% |
| IH | iHuman Inc. | U$ 2,19 | 3,30% | 29,59% | 26,96% |
| IHG | InterContinental Hotels Group PLC | U$ 111,36 | 1,62% | - 10,85% | 13,83% |
| IHRT | iHeartMedia, Inc. | U$ 1,53 | - 7,27% | - 22,73% | - 27,14% |
| IHS | IHS Holding Limited | U$ 5,29 | 1,34% | 81,16% | 47,35% |
| III | Information Services Group, Inc. | U$ 4,02 | 2,81% | 21,83% | 25,71% |
| IIIN | Insteel Industries, Inc. | U$ 26,62 | 1,22% | - 1,33% | - 13,89% |
| IIIV | i3 Verticals Inc | U$ 25,12 | 1,82% | 9,03% | 10,61% |
| IINN | Inspira Technologies Oxy BHN Ltd | U$ 0,67 | 0,01% | - 34,40% | - 64,41% |
| IIPR | Innovative Industrial Properties Inc | U$ 56,49 | 4,44% | - 12,63% | - 40,20% |
| IKNA | Ikena Oncology Inc | U$ 1,25 | - 2,34% | - 23,78% | - 5,30% |
| IKT | Inhibikase Therapeutics, Inc. | U$ 2,18 | - 0,46% | - 32,92% | 48,30% |
| ILAG | Intelligent Living Application Group Inc. | U$ 0,40 | 8,11% | - 56,57% | - 34,43% |
| ILMN | Illumina Inc | U$ 81,88 | 3,20% | - 38,73% | - 31,59% |
| ILPT | Industrial Logistics Properties Trust | U$ 3,46 | 0,58% | - 4,96% | - 0,99% |
| IMAB | I-Mab | U$ 0,78 | - 5,55% | - 8,44% | - 56,03% |
| IMAQ | International Media Acquisition Corp | U$ 10,54 | 0,00% | - 5,22% | - 7,62% |
| IMAX | IMAX Corporation | U$ 26,58 | 0,87% | 3,83% | 66,02% |
| IMCC | IM Cannabis Corp. | U$ 1,58 | 4,64% | - 32,22% | - 69,38% |
| IMCR | Immunocore Holdings plc | U$ 29,43 | - 0,81% | - 0,24% | - 50,19% |
| IMKTA | Ingles Markets, Incorporated | U$ 65,64 | 0,78% | 2,13% | - 7,82% |
| IMMP | Immutep Ltd ADR | U$ 1,67 | - 5,11% | - 23,04% | - 37,92% |
| IMMR | Immersion Corporation | U$ 7,59 | 0,13% | - 10,53% | 8,50% |
| IMMX | Immix Biopharma, Inc. | U$ 1,65 | - 1,79% | - 25,00% | - 23,96% |
| IMNM | ImmunomeInc | U$ 6,71 | - 0,30% | - 36,82% | - 52,28% |
| IMNN | Imunon Inc | U$ 1,05 | 0,00% | 10,53% | - 19,85% |
| IMOS | ChipMOS TECHNOLOGIES INC. | U$ 17,05 | 1,25% | - 9,45% | - 36,27% |
| IMPP | Imperial Petroleum Inc | U$ 2,44 | - 0,41% | - 18,94% | - 33,88% |
| IMRN | Immuron Ltd ADR | U$ 1,75 | - 2,78% | 2,94% | - 21,17% |
| IMRX | Immuneering Corp | U$ 1,56 | 2,63% | - 29,09% | 9,86% |
| IMTE | Integrated Media Technology Ltd | U$ 1,63 | 0,00% | 30,40% | - 50,11% |
| IMTX | Immatics N.V. | U$ 4,17 | - 7,54% | - 41,35% | - 58,01% |
| IMUX | Immunic, Inc. | U$ 1,11 | 1,83% | 11,00% | - 11,90% |
| IMVT | Immunovant, Inc. | U$ 16,42 | - 3,92% | - 33,71% | - 40,16% |
| IMXI | International Money Express, Inc. | U$ 13,02 | 3,17% | - 37,49% | - 35,64% |
| INAB | IN8bio, Inc. | U$ 0,17 | 2,77% | - 33,62% | - 83,27% |
| INBK | First Internet Bancorp | U$ 27,21 | 1,61% | - 24,22% | - 11,66% |
| INBS | Intelligent Bio Solutions Inc. | U$ 1,50 | 4,17% | 7,14% | - 44,24% |
| INBX | InhibrxInc | U$ 14,10 | 0,79% | - 8,44% | - 18,07% |
| INCR | INC Research Holdings Inc | U$ 1,38 | - 1,79% | - 13,52% | - 52,91% |
| INCY | Incyte Corporation | U$ 62,33 | 2,94% | - 9,76% | 19,75% |
| INDB | Independent Bank Corp. | U$ 62,88 | 0,37% | - 1,12% | 30,17% |
| INDI | indie Semiconductor Inc | U$ 2,12 | 4,18% | - 47,65% | - 62,28% |
| INDP | Indaptus Therapeutics, Inc. | U$ 0,50 | - 9,78% | - 41,07% | - 77,13% |
| INDV | Indivior PLC | U$ 9,52 | - 0,10% | - 23,41% | - 45,79% |
| INFA | Informatica Inc. | U$ 17,75 | 1,72% | - 31,55% | - 42,69% |
| INFN | Infinera Corporation | U$ 6,64 | 0,00% | 0,76% | 37,35% |
| INFY | Infosys Limited | U$ 18,39 | 0,77% | - 16,10% | 13,57% |
| ING | ING Group NV ADR | U$ 19,77 | 0,92% | 26,16% | 28,03% |
| INGN | Inogen Inc | U$ 7,20 | 0,98% | - 21,48% | 5,88% |
| INGR | Ingredion Incorporated | U$ 135,32 | 0,68% | - 0,46% | 21,01% |
| INKT | MiNK Therapeutics, Inc. | U$ 8,97 | 3,82% | 28,69% | - 9,39% |
| INM | InMed Pharmaceuticals Inc. | U$ 2,08 | 0,24% | - 56,22% | - 60,10% |
| INMB | INmune Bio, Inc. | U$ 8,07 | 3,33% | 72,81% | - 31,84% |
| INMD | InMode Ltd | U$ 17,98 | 1,35% | 7,66% | 4,60% |
| INN | Summit Hotel Properties, Inc. | U$ 5,47 | 1,11% | - 19,16% | - 4,26% |
| INNV | InnovAge Holding Corp | U$ 2,96 | - 0,67% | - 24,68% | - 16,62% |
| INO | Inovio Pharmaceuticals, Inc. | U$ 1,66 | 1,84% | - 9,29% | - 85,50% |
| INOD | Innodata Inc. | U$ 37,85 | 5,43% | - 4,23% | 548,12% |
| INSE | Inspired Entertainment, Inc. | U$ 8,68 | 1,64% | - 4,09% | 2,12% |
| INSG | Inseego Corp. | U$ 8,37 | 2,45% | - 18,42% | 107,69% |
| INSM | Insmed Inc | U$ 73,44 | - 3,74% | 6,37% | 197,09% |
| INSP | Inspire Medical Systems, Inc. | U$ 159,56 | 0,18% | - 13,93% | - 33,97% |
| INSW | International Seaways, Inc. | U$ 33,12 | - 0,24% | - 5,85% | - 32,71% |
| INTA | Intapp, Inc. | U$ 59,55 | 2,00% | - 7,08% | 92,59% |
| INTC | Intel Corporation | U$ 21,98 | - 3,21% | 9,63% | - 27,11% |
| INTE | Integral Acquisition Corporation 1 | U$ 11,00 | 0,00% | - 4,35% | 1,20% |
| INTG | The Intergroup Corporation | U$ 12,97 | 7,01% | - 9,11% | - 37,13% |
| INTR | Inter Co, Inc. | U$ 5,52 | 0,73% | 30,81% | 9,74% |
| INTS | Intensity Therapeutics, Inc. | U$ 2,00 | 1,52% | 13,64% | - 48,72% |
| INTU | Intuit Inc | U$ 620,91 | 1,13% | - 1,04% | - 0,28% |
| INTZ | Intrusion Inc. | U$ 1,15 | 2,68% | - 62,66% | - 33,91% |
| INVA | Innoviva, Inc. | U$ 18,07 | - 0,33% | 4,15% | 19,59% |
| INVE | Identiv Inc | U$ 3,19 | 0,00% | - 12,84% | - 36,71% |
| INVH | Invitation Homes Inc. | U$ 34,63 | - 0,63% | 9,24% | 4,69% |
| INVZ | Innoviz Technologies Ltd. | U$ 0,62 | - 4,97% | - 63,12% | - 46,12% |
| INZY | Inozyme Pharma, Inc. | U$ 0,93 | 1,80% | - 66,56% | - 78,99% |
| IOBT | IO Biotech, Inc. | U$ 1,07 | - 1,83% | 16,30% | - 26,71% |
| IONM | Assure Holdings Corp. | U$ 0,00 | 0,00% | - 99,74% | - 100,00% |
| IONQ | IONQ Inc | U$ 25,05 | 13,50% | - 40,03% | 192,98% |
| IONR | ioneer Ltd | U$ 3,73 | - 4,55% | - 6,47% | - 26,10% |
| IONS | Ionis Pharmaceuticals Inc | U$ 28,71 | - 4,84% | - 17,88% | - 30,42% |
| IOSP | Innospec Inc. | U$ 95,65 | 0,95% | - 13,09% | - 19,29% |
| IOT | Samsara Inc. | U$ 38,00 | - 0,86% | - 13,02% | 8,79% |
| IOVA | Iovance Biotherapeutics, Inc. | U$ 3,54 | 6,31% | - 52,16% | - 69,95% |
| IP | International Paper | U$ 54,46 | 2,08% | 2,04% | 61,85% |
| IPA | ImmunoPrecise Antibodies Ltd. | U$ 0,38 | 0,58% | - 7,96% | - 70,37% |
| IPAR | Inter Parfums, Inc. | U$ 114,48 | 0,54% | - 12,39% | 0,86% |
| IPDN | Professional Diversity Network, Inc. | U$ 2,37 | - 5,58% | - 52,60% | - 87,05% |
| IPG | Interpublic Group of Companies Inc | U$ 26,04 | - 4,12% | - 5,93% | - 10,63% |
| IPGP | IPG Photonics Corporation | U$ 63,48 | 0,54% | - 12,71% | - 24,41% |
| IPHA | Innate Pharma S.A. | U$ 1,79 | 0,56% | - 2,72% | - 22,51% |
| IPI | Intrepid Potash, Inc. | U$ 29,91 | 1,77% | 36,45% | 48,66% |
| IPSC | Century Therapeutics, Inc. | U$ 0,47 | - 1,32% | - 53,50% | - 83,86% |
| IPW | iPower Inc. | U$ 0,47 | - 5,80% | - 43,46% | - 12,29% |
| IPWR | Ideal Power Inc | U$ 5,31 | 2,12% | - 29,67% | - 32,01% |
| IPX | IperionX Limited American Depositary Share | U$ 17,00 | - 5,50% | - 50,58% | 19,80% |
| IPXX | Inflection Point Acquisition Corp. II | U$ 10,78 | 0,00% | - 6,05% | 2,52% |
| IQ | iQIYI, Inc. | U$ 2,19 | - 3,10% | 8,96% | - 54,85% |
| IQV | IQVIA Holdings Inc | U$ 174,37 | - 1,09% | - 11,27% | - 24,77% |
| IR | Ingersoll Rand Inc | U$ 81,70 | 2,09% | - 9,66% | - 12,38% |
| IRAA | Iris Acquisition Corp | U$ 9,00 | 0,00% | - 19,79% | - 13,29% |
| IRBT | iRobot Corporation | U$ 2,50 | - 7,41% | - 67,74% | - 70,79% |
| IRDM | Iridium Communications Inc. | U$ 27,03 | - 1,06% | - 6,38% | - 10,41% |
| IREN | Iris Energy Ltd | U$ 6,76 | 11,00% | - 31,16% | 55,76% |
| IRIX | IRIDEX Corporation | U$ 1,03 | 4,04% | - 38,69% | - 63,86% |
| IRM | Iron Mountain Incorporated | U$ 88,10 | 2,39% | - 15,42% | 17,00% |
| IRMD | IRadimed Corporation | U$ 53,60 | 2,13% | - 2,25% | 33,67% |
| IRON | Disc Medicine, Inc. | U$ 48,53 | - 2,24% | - 23,45% | 74,32% |
| IROQ | IF Bancorp, Inc. | U$ 25,00 | 3,78% | 8,19% | 54,32% |
| IRRX | Integrated Rail and Resources Acquisition Corp | U$ 11,25 | 0,00% | 12,39% | 2,74% |
| IRS | IRSA Inversiones y Representaciones SA | U$ 13,31 | 3,18% | - 10,85% | 48,47% |
| IRT | Independence Realty Trust, Inc. | U$ 21,38 | 0,71% | 8,59% | 40,03% |
| IRTC | iRhythm Technologies, Inc. | U$ 108,33 | 3,49% | 20,14% | - 1,14% |
| IRWD | Ironwood Pharmaceuticals, Inc. | U$ 1,44 | - 2,04% | - 67,49% | - 81,42% |
| ISPC | iSpecimen Inc. | U$ 1,27 | 19,81% | - 52,17% | - 78,18% |
| ISPO | Inspirato Incorporated | U$ 4,20 | 1,45% | 26,51% | 7,69% |
| ISPR | Ispire Technology Inc. | U$ 2,80 | 2,56% | - 44,33% | - 45,84% |
| ISRG | Intuitive Surgical Inc | U$ 507,05 | 2,38% | - 2,86% | 36,81% |
| ISRL | Israel Acquisitions Corp | U$ 11,55 | 0,79% | 1,67% | 5,87% |
| ISSC | Innovative Solutions and Support, Inc. | U$ 6,61 | 5,09% | - 22,60% | 2,01% |
| ISTR | Investar Holding Corporation | U$ 17,41 | - 1,14% | - 20,25% | 6,76% |
| IT | Gartner Inc | U$ 424,37 | 1,10% | - 12,41% | 2,86% |
| ITCI | Intra-Cellular Therapies, Inc. | U$ 131,87 | - 0,04% | 57,89% | 83,64% |
| ITGR | Integer Holdings Corporation | U$ 121,08 | 2,60% | - 8,63% | 8,47% |
| ITIC | Investors Title Company | U$ 238,60 | - 1,03% | 0,97% | 57,68% |
| ITOS | iTeos Therapeutics, Inc. | U$ 5,77 | - 3,35% | - 24,87% | - 46,28% |
| ITRI | Itron, Inc. | U$ 107,36 | 2,48% | - 1,12% | 16,54% |
| ITRM | Iterum Therapeutics plc | U$ 1,22 | - 0,81% | - 31,07% | - 20,26% |
| ITRN | Ituran Location and Control Ltd | U$ 36,55 | 1,08% | 18,91% | 48,52% |
| ITT | ITT Inc. | U$ 133,44 | 3,31% | - 6,37% | 4,13% |
| ITUB | Itau Unibanco Banco Holding SA | U$ 5,53 | 0,55% | 22,85% | 2,75% |
| ITW | Illinois Tool Works Inc. | U$ 252,43 | 1,78% | 0,16% | 5,88% |
| IVA | Inventiva S.A. | U$ 3,10 | 5,44% | 44,86% | 0,98% |
| IVAC | Intevac Inc | U$ 3,99 | 0,43% | 21,04% | - 2,71% |
| IVCA | Investcorp India Acquisition Corp. Class A ordinary share | U$ 12,04 | 0,00% | 2,03% | 6,93% |
| IVCB | Investcorp Europe Acquisition I Corp | U$ 10,85 | 0,00% | 3,24% | 0,89% |
| IVDA | Iveda Solutions, Inc. | U$ 2,59 | 14,60% | - 47,57% | - 64,03% |
| IVR | Invesco Mortgage Capital Inc | U$ 8,01 | 1,52% | - 0,50% | 7,64% |
| IVT | InvenTrust Properties Corp. | U$ 29,73 | 1,23% | - 0,52% | 21,26% |
| IVVD | Invivyd, Inc. | U$ 0,58 | - 4,28% | 30,72% | - 73,91% |
| IVZ | Invesco Ltd. | U$ 15,69 | 3,43% | - 9,23% | 16,21% |
| IX | ORIX Corporation | U$ 20,98 | 0,43% | - 1,25% | 2,27% |
| IXAQ | IX Acquisition Corp | U$ 11,86 | 0,00% | 2,68% | 4,68% |
| IXHL | Incannex Healthcare Ltd ADR | U$ 0,64 | - 5,02% | - 69,67% | - 77,75% |
| IZEA | IZEA Inc | U$ 2,10 | 0,00% | - 23,64% | - 24,46% |
| IZM | ICZOOM Group Inc. | U$ 1,77 | - 1,67% | 4,73% | - 37,89% |
| J | Jacobs Solutions Inc. | U$ 124,52 | 3,00% | - 6,58% | 4,74% |
| JACK | Jack In The Box Inc | U$ 26,53 | - 2,43% | - 35,38% | - 51,63% |
| JAGX | Jaguar Animal Health Inc | U$ 4,67 | - 1,89% | - 81,50% | - 98,55% |
| JAKK | JAKKS Pacific, Inc. | U$ 24,80 | 0,53% | - 11,08% | 32,37% |
| JAMF | Jamf Holding Corp. | U$ 12,65 | 4,12% | - 9,96% | - 35,03% |
| JANX | Janux Therapeutics Inc | U$ 28,25 | 4,63% | - 47,24% | - 50,44% |
| JAZZ | Jazz Pharmaceuticals PLC | U$ 126,44 | 1,84% | 2,67% | 14,17% |
| JBGS | JBG SMITH Properties | U$ 16,48 | 2,30% | 7,22% | 14,78% |
| JBHT | J.B. Hunt Transport Services, Inc. | U$ 152,78 | 3,26% | - 10,24% | - 5,08% |
| JBI | Janus International Group, Inc. | U$ 7,13 | - 0,97% | - 2,99% | - 50,52% |
| JBL | Jabil Circuit Inc | U$ 138,75 | 1,97% | - 3,53% | 18,53% |
| JBLU | JetBlue Airways Corp | U$ 5,04 | 4,56% | - 35,88% | - 11,27% |
| JBSS | John B. Sanfilippo Son, Inc. | U$ 69,17 | - 2,38% | - 20,59% | - 28,45% |
| JCI | Johnson Controls International PLC | U$ 82,86 | 3,43% | 5,45% | 29,84% |
| JCSE | JE Cleantech Holdings Limited | U$ 1,07 | 0,00% | - 21,61% | 44,12% |
| JD | JD.com Inc Adr | U$ 41,09 | - 0,07% | 18,52% | 42,23% |
| JEF | Jefferies Financial Group Inc. | U$ 55,14 | 2,93% | - 29,27% | 31,01% |
| JELD | Jeld-Wen Holding Inc | U$ 6,09 | 2,01% | - 25,64% | - 70,29% |
| JEWL | Adamas One Corp. | U$ 0,01 | 0,00% | - 27,78% | - 95,67% |
| JFBR | Jeffs' Brands Ltd | U$ 1,08 | 3,86% | - 57,97% | 292,76% |
| JFIN | Jiayin Group Inc. | U$ 14,30 | 4,08% | 124,49% | 146,01% |
| JFU | 9F Inc. | U$ 1,42 | 5,19% | - 5,96% | - 55,35% |
| JG | Aurora Mobile Ltd | U$ 10,59 | - 0,09% | 49,79% | 258,98% |
| JHG | Janus Henderson Group PLC | U$ 36,83 | 1,88% | - 12,64% | 22,88% |
| JHX | James Hardie Industries PLC ADR | U$ 23,73 | 0,72% | - 22,98% | - 31,22% |
| JILL | J.Jill, Inc. | U$ 18,65 | - 4,51% | - 32,48% | - 24,59% |
| JJSF | JJ Snack Foods Corp. | U$ 130,86 | - 0,65% | - 15,15% | - 2,80% |
| JKHY | Jack Henry Associates Inc | U$ 184,11 | 0,83% | 5,37% | 14,63% |
| JKS | JinkoSolar Holding Co., Ltd. | U$ 18,57 | - 0,38% | - 25,42% | - 16,79% |
| JLL | Jones Lang LaSalle Incorporated | U$ 250,86 | 1,19% | - 0,90% | 38,83% |
| JMIA | Jumia Technologies AG | U$ 2,20 | 2,33% | - 42,41% | - 49,89% |
| JMSB | John Marshall Bancorp Inc | U$ 16,63 | 0,67% | - 17,18% | 2,12% |
| JNJ | Johnson And Johnson | U$ 155,36 | - 6,32% | 8,29% | 10,90% |
| JNPR | Juniper Networks, Inc. | U$ 36,07 | - 0,33% | - 3,10% | 6,12% |
| JNVR | Janover Inc. | U$ 4,90 | - 2,00% | 0,93% | - 41,11% |
| JOBY | Joby Aviation | U$ 6,04 | 0,33% | - 25,71% | 19,60% |
| JOE | St Joe Company | U$ 47,14 | 0,40% | 5,23% | - 16,75% |
| JOUT | Johnson Outdoors Inc. | U$ 25,51 | 2,70% | - 21,95% | - 35,95% |
| JPM | JPMorgan Chase And Co | U$ 245,82 | 0,21% | 3,08% | 30,38% |
| JRSH | Jerash Holdings US Inc | U$ 3,38 | - 0,59% | 0,15% | 16,44% |
| JRVR | James River Group Holdings Ltd | U$ 4,23 | 0,71% | - 13,14% | - 51,64% |
| JSPR | Jasper Therapeutics Inc | U$ 4,23 | - 1,63% | - 80,22% | - 82,28% |
| JTAI | Jet.AI Inc. | U$ 4,37 | 4,55% | - 3,74% | - 97,37% |
| JVA | Coffee Holding Co., Inc. | U$ 3,87 | 9,01% | 13,16% | 137,42% |
| JWEL | Jowell Global Ltd. | U$ 1,84 | 1,32% | - 40,55% | 61,81% |
| JWN | Nordstrom, Inc. | U$ 24,45 | 0,00% | 2,04% | 32,92% |
| JXN | Jackson Financial Inc | U$ 87,18 | 4,06% | 1,11% | 32,12% |
| JYD | Jayud Global Logistics Limited | U$ 0,35 | - 95,51% | - 89,20% | - 59,35% |
| JYNT | The Joint Corp. | U$ 12,37 | - 0,96% | 16,37% | 3,60% |
| JZ | Jianzhi Education Technology Group Company Limited | U$ 0,83 | 0,12% | - 4,93% | - 61,96% |
| JZXN | Jiuzi Holdings, Inc. | U$ 2,86 | - 37,69% | 105,31% | - 45,68% |
| K | Kellogg Company | U$ 82,45 | - 0,05% | 2,53% | 46,89% |
| KACL | Kairous Acquisition Corp. Limited | U$ 12,52 | 0,00% | 2,04% | - 2,42% |
| KAI | Kadant Inc. | U$ 350,17 | 3,94% | 1,60% | 28,28% |
| KALA | Kala Pharmaceuticals, Inc. | U$ 4,77 | - 16,75% | - 31,27% | - 30,06% |
| KALU | Kaiser Aluminum Corporation | U$ 59,79 | - 1,37% | - 14,01% | - 31,89% |
| KALV | KalVista Pharmaceuticals, Inc. | U$ 11,09 | - 3,90% | 30,93% | - 2,29% |
| KAR | KAR Auction Services, Inc. | U$ 20,20 | 4,77% | 1,81% | 17,58% |
| KARO | Karooooo Ltd. | U$ 42,01 | - 1,25% | - 6,95% | 48,97% |
| KAVL | Kaival Brands Innovations Group Inc | U$ 0,56 | 0,73% | - 39,28% | - 87,53% |
| KB | KB Financial Group Inc. | U$ 55,80 | 3,12% | - 1,93% | 3,39% |
| KBH | KB Home | U$ 58,93 | 1,39% | - 10,00% | - 7,74% |
| KBNT | Kubient, Inc. | U$ 0,00 | 0,00% | 0,00% | - 90,00% |
| KBR | KBR, Inc. | U$ 53,78 | 7,97% | - 6,86% | - 16,30% |
| KC | Kingsoft Cloud HoldingsLtd | U$ 14,49 | 0,91% | 38,13% | 371,99% |
| KD | Kyndryl Holdings Inc | U$ 33,09 | 5,38% | - 4,36% | 68,31% |
| KDP | Keurig Dr Pepper Inc. | U$ 35,14 | 2,69% | 10,95% | 7,07% |
| KE | Kimball Electronics | U$ 16,01 | - 2,67% | - 14,52% | - 23,51% |
| KELYA | Kelly Services, Inc. | U$ 13,28 | 0,84% | - 4,21% | - 41,07% |
| KELYB | Kelly Services, Inc. | U$ 13,54 | 0,00% | - 2,29% | - 41,39% |
| KEN | Kenon Holdings | U$ 32,51 | 1,67% | - 4,38% | 45,13% |
| KEP | Korea Electric Power Corp ADR | U$ 7,31 | - 1,35% | 6,25% | - 4,44% |
| KEQU | Kewaunee Scientific Corporation | U$ 37,99 | - 3,53% | - 38,60% | 6,41% |
| KEX | Kirby Corporation | U$ 103,15 | 2,12% | - 2,50% | - 5,48% |
| KEY | KeyCorp | U$ 16,07 | 0,50% | - 5,10% | 16,52% |
| KEYS | Keysight Technologies, Inc. | U$ 151,71 | 1,30% | - 5,55% | 2,55% |
| KFFB | Kentucky First Federal Bancorp | U$ 2,87 | - 3,69% | - 3,69% | - 26,22% |
| KFRC | Kforce Inc. | U$ 49,86 | 1,98% | - 11,38% | - 17,11% |
| KFS | Kingsway Financial Services Inc | U$ 7,95 | 0,38% | - 5,02% | - 10,67% |
| KFY | Korn Ferry | U$ 68,87 | 1,53% | 2,83% | 16,08% |
| KGC | Kinross Gold Corporation | U$ 12,85 | 1,90% | 38,62% | 100,62% |
| KGS | Kodiak Gas Services, Inc. | U$ 38,72 | 3,81% | - 4,29% | 49,75% |
| KHC | The Kraft Heinz Company | U$ 30,13 | - 0,99% | - 0,62% | - 18,09% |
| KIDS | OrthoPediatrics Corp. | U$ 26,31 | 6,82% | 13,50% | - 11,20% |
| KIM | Kimco Realty Corporation | U$ 21,45 | 0,99% | - 7,37% | 20,38% |
| KIND | Nextdoor Holdings, Inc. | U$ 1,54 | 0,65% | - 35,02% | - 24,51% |
| KINS | Kingstone Companies, Inc. | U$ 17,82 | 7,03% | 17,31% | 296,00% |
| KIRK | Kirklands Inc | U$ 1,31 | 3,97% | - 19,14% | - 31,41% |
| KITT | Nauticus Robotics, Inc. | U$ 1,09 | 18,61% | - 29,68% | - 85,44% |
| KKR | KKR And Co. Inc. | U$ 120,90 | 4,58% | - 18,16% | 30,66% |
| KLAC | KLA Corporation | U$ 686,19 | 0,94% | 9,14% | 0,44% |
| KLIC | Kulicke and Soffa Industries, Inc. | U$ 33,87 | 2,70% | - 27,00% | - 25,73% |
| KLTR | Kaltura, Inc. | U$ 1,93 | 2,66% | - 12,27% | 56,91% |
| KLXE | KLX Energy Services Holdings, Inc. | U$ 3,41 | - 2,57% | - 31,53% | - 48,57% |
| KMB | Kimberly-Clark Corporation | U$ 142,90 | 0,48% | 10,02% | 8,39% |
| KMDA | Kamada Ltd. | U$ 6,71 | 1,51% | 13,34% | 32,23% |
| KMI | Kinder Morgan Inc | U$ 28,92 | 1,37% | 6,67% | 63,93% |
| KMPR | Kemper Corporation | U$ 66,69 | - 0,24% | 0,85% | 16,59% |
| KMT | Kennametal Inc. | U$ 21,94 | 3,00% | - 7,83% | - 3,75% |
| KMX | CarMax, Inc. | U$ 82,77 | 6,22% | 1,24% | 21,77% |
| KN | Knowles Corporation | U$ 15,26 | 0,39% | - 23,43% | - 3,60% |
| KNDI | Kandi Technologies Group Inc | U$ 1,33 | - 6,34% | 10,83% | - 47,64% |
| KNF | Knife River Corporation | U$ 95,21 | 5,54% | - 6,33% | 21,77% |
| KNOP | KNOT Offshore Partners LP | U$ 7,60 | 8,88% | 40,08% | 46,26% |
| KNSA | Kiniksa Pharmaceuticals Ltd | U$ 21,85 | - 1,62% | 10,47% | 16,72% |
| KNSL | Kinsale Capital Group Inc | U$ 491,50 | 0,98% | 5,71% | 35,50% |
| KNTK | Kinetik Holdings Inc. | U$ 53,83 | 3,64% | - 3,92% | 47,02% |
| KNX | Knight Transportation Inc | U$ 45,01 | 3,50% | - 14,83% | - 1,36% |
| KO | The Coca-Cola Company | U$ 71,33 | - 0,40% | 15,41% | 18,93% |
| KOD | Kodiak Sciences Inc. | U$ 2,67 | - 4,98% | - 73,17% | - 16,82% |
| KODK | Eastman Kodak Company | U$ 6,26 | - 0,95% | - 4,72% | 39,11% |
| KOF | Coca-Cola FEMSA, SAB de CV | U$ 95,06 | 4,13% | 22,04% | - 2,35% |
| KOP | Koppers Holdings Inc. | U$ 27,89 | - 0,39% | - 13,69% | - 45,18% |
| KOPN | Kopin Corporation | U$ 0,96 | 2,83% | - 29,68% | 21,05% |
| KORE | KORE Group Holdings, Inc. | U$ 2,51 | 1,62% | - 22,05% | - 37,25% |
| KOS | Kosmos Energy Ltd | U$ 2,28 | 0,00% | - 33,33% | - 59,79% |
| KOSS | Koss Corporation | U$ 4,73 | 0,21% | - 35,91% | 103,00% |
| KPLT | Katapult Holdings, Inc. | U$ 9,01 | - 11,93% | 33,19% | - 31,26% |
| KPRX | Kiora Pharmaceuticals, Inc. | U$ 2,81 | - 6,64% | - 14,85% | - 37,93% |
| KPTI | Karyopharm Therapeutics Inc. | U$ 4,06 | 8,56% | - 59,96% | - 73,72% |
| KR | Kroger Company | U$ 67,27 | - 0,62% | 10,55% | 24,13% |
| KRBP | Kiromic BiopharmaInc | U$ 0,12 | 0,00% | - 86,67% | - 95,45% |
| KRC | Kilroy Realty Corp | U$ 33,30 | 1,65% | - 16,32% | 4,73% |
| KREF | KKR Real Estate Finance Trust Inc. | U$ 10,59 | - 1,94% | 7,30% | 23,87% |
| KRG | Kite Realty Group Trust | U$ 22,86 | 2,19% | - 8,39% | 8,37% |
| KRKR | 36Kr Holdings Inc. | U$ 4,10 | 2,68% | 30,06% | - 43,10% |
| KRMD | Repro Med Systems Inc | U$ 2,55 | 0,39% | - 33,77% | 17,51% |
| KRNT | Kornit Digital Ltd. | U$ 19,59 | 2,67% | - 36,70% | 27,13% |
| KRNY | Kearny Financial Corp. | U$ 6,35 | 1,44% | - 8,98% | 25,82% |
| KRO | Kronos Worldwide Inc | U$ 7,42 | - 0,80% | - 23,38% | - 33,22% |
| KRON | Kronos Bio, Inc. | U$ 0,84 | 1,33% | - 12,00% | - 18,83% |
| KROS | Keros Therapeutics, Inc. | U$ 10,04 | - 1,47% | - 36,58% | - 82,20% |
| KRP | Kimbell Royalty Partners LP | U$ 14,31 | 2,21% | - 9,29% | 0,95% |
| KRT | Karat Packaging Inc. | U$ 26,91 | 1,22% | - 9,78% | 5,44% |
| KRUS | Kura Sushi USA, Inc. | U$ 53,65 | 4,79% | - 40,77% | - 51,26% |
| KRYS | Krystal Biotech, Inc. | U$ 181,00 | 0,39% | 15,54% | 18,21% |
| KSCP | Knightscope Inc | U$ 2,87 | 1,77% | - 77,26% | - 86,95% |
| KSS | Kohl's Corporation | U$ 8,60 | 5,13% | - 37,84% | - 60,46% |
| KT | KT Corporation | U$ 17,31 | - 2,26% | 11,53% | 36,95% |
| KTB | Kontoor Brands, Inc. | U$ 66,78 | 4,13% | - 21,13% | 10,69% |
| KTCC | Key Tronic Corporation | U$ 2,58 | 0,00% | - 38,13% | - 40,28% |
| KTOS | Kratos Defense Security Solutions, Inc. | U$ 31,16 | 4,95% | 18,12% | 74,86% |
| KTTA | Pasithea Therapeutics Corp. | U$ 1,19 | - 8,46% | - 62,22% | - 82,80% |
| KUKE | Kuke Music Holding Ltd | U$ 2,94 | 5,76% | 644,30% | 16,21% |
| KURA | Kura Oncology, Inc. | U$ 6,52 | - 1,21% | - 25,14% | - 66,77% |
| KVAC | Keen Vision Acquisition Corporation | U$ 11,19 | - 0,36% | 1,91% | 6,47% |
| KVHI | KVH Industries Inc | U$ 5,18 | - 2,08% | - 9,12% | 7,92% |
| KVUE | Kenvue Inc. | U$ 23,87 | - 0,46% | 12,91% | 31,84% |
| KW | Kennedy-Wilson Holdings, Inc. | U$ 8,61 | - 0,81% | - 12,60% | 5,30% |
| KWE | KWESST Micro Systems Inc. | U$ 0,26 | - 2,60% | - 62,57% | - 96,36% |
| KWR | Quaker Chemical Corporation | U$ 124,36 | 0,61% | - 11,33% | - 32,73% |
| KXIN | Kaixin Auto Holdings | U$ 0,92 | - 3,67% | - 39,80% | - 87,99% |
| KYMR | Kymera Therapeutics, Inc. | U$ 26,36 | - 3,69% | - 34,48% | - 21,59% |
| KZIA | Kazia Therapeutics Ltd ADR | U$ 0,80 | 2,56% | - 54,80% | - 75,76% |
| KZR | Kezar Life Sciences Inc | U$ 4,60 | - 5,74% | - 31,55% | - 43,90% |
| L | Loews Corporation | U$ 92,03 | 0,13% | 8,75% | 22,84% |
| LAB | Standard BioTools Inc. | U$ 1,18 | 9,26% | - 32,57% | - 52,42% |
| LAC | Lithium Americas Corp | U$ 2,76 | 1,85% | - 7,07% | - 37,41% |
| LAD | Lithia Motors, Inc. | U$ 306,12 | 4,29% | - 14,21% | 21,19% |
| LADR | Ladder Capital Corp | U$ 11,40 | - 0,09% | 3,96% | 15,21% |
| LAES | SEALSQ Corp | U$ 2,78 | 6,92% | - 54,80% | 124,19% |
| LAKE | Lakeland Industries, Inc. | U$ 20,63 | 1,58% | - 19,16% | 25,37% |
| LAMR | Lamar Advertising Company | U$ 115,94 | 1,90% | - 3,41% | 5,14% |
| LANC | Lancaster Colony Corporation | U$ 173,54 | - 0,83% | 0,73% | - 7,21% |
| LAND | Gladstone Land Corporation | U$ 10,32 | - 1,90% | - 3,65% | - 15,14% |
| LANV | Lanvin Group Holdings Limited | U$ 2,35 | - 2,08% | 16,92% | 30,56% |
| LARK | Landmark Bancorp, Inc. | U$ 27,39 | 0,55% | 15,04% | 66,28% |
| LASE | Laser Photonics Corporation | U$ 3,15 | 2,61% | - 45,50% | 62,37% |
| LASR | nLIGHT Inc | U$ 8,08 | 3,99% | - 22,97% | - 29,06% |
| LAUR | Laureate Education, Inc. | U$ 20,86 | 2,00% | 14,05% | 43,86% |
| LAW | CS Disco, Inc. | U$ 4,19 | 2,44% | - 16,03% | - 44,50% |
| LAZ | Lazard Ltd | U$ 45,48 | 5,03% | - 10,82% | 23,22% |
| LAZR | Luminar Technologies | U$ 5,10 | - 5,38% | - 5,20% | - 76,87% |
| LBAI | Lakeland Bancorp, Inc. | U$ 13,43 | 0,00% | 0,00% | 10,17% |
| LBRDK | Liberty Broadband Corporation | U$ 87,57 | 2,96% | 17,13% | 76,09% |
| LBRT | Liberty Energy Inc. | U$ 16,08 | 1,58% | - 18,74% | - 25,72% |
| LBTYK | Liberty Global PLC Class C | U$ 11,93 | - 0,33% | - 9,21% | - 27,12% |
| LC | LendingClub Corporation | U$ 10,73 | 3,97% | - 33,72% | 42,69% |
| LCFY | Locafy Limited | U$ 4,80 | 6,43% | - 30,13% | 35,71% |
| LCID | Lucid Group Inc | U$ 2,40 | - 0,83% | - 20,53% | - 5,88% |
| LCII | LCI Industries | U$ 89,81 | 2,72% | - 12,12% | - 10,14% |
| LCNB | LCNB Corp. | U$ 15,02 | 1,56% | 0,70% | 12,72% |
| LCUT | Lifetime Brands, Inc. | U$ 4,82 | - 2,23% | - 17,87% | - 46,23% |
| LDI | Loandepot Inc | U$ 1,22 | 2,52% | - 40,20% | - 41,35% |
| LDOS | Leidos Holdings Inc | U$ 142,94 | 5,93% | - 0,48% | 3,04% |
| LDWY | Lendway Inc. | U$ 3,74 | - 0,36% | - 22,96% | - 38,95% |
| LE | Lands' End, Inc. | U$ 10,68 | 4,91% | - 18,72% | - 21,93% |
| LEA | Lear Corporation | U$ 88,76 | 0,61% | - 5,50% | - 27,42% |
| LECO | Lincoln Electric Holdings Inc | U$ 194,78 | 2,97% | 4,31% | - 9,90% |
| LEDS | SemiLEDs Corporation | U$ 2,69 | 20,63% | 108,53% | 73,55% |
| LEE | Lee Enterprises, Incorporated | U$ 10,71 | 3,18% | - 27,54% | - 13,49% |
| LEG | Leggett And Platt Incorporated | U$ 8,30 | 4,93% | - 13,00% | - 53,18% |
| LEGH | Legacy Housing Corporation | U$ 25,24 | 0,08% | 2,27% | 23,91% |
| LEGN | Legend Biotech Corporation | U$ 33,24 | - 2,03% | 2,15% | - 24,01% |
| LEN | Lennar Corporation | U$ 115,66 | 0,77% | - 12,06% | - 20,40% |
| LESL | LesliesInc | U$ 0,69 | - 5,57% | - 68,83% | - 82,32% |
| LEVI | Levi Strauss And Co. | U$ 16,73 | 7,31% | - 2,58% | - 18,97% |
| LEXX | Lexaria Bioscience Corp | U$ 1,67 | - 2,34% | - 20,48% | - 45,95% |
| LFCR | Lifecore Biomedical, Inc. | U$ 7,20 | 2,27% | - 3,10% | 12,15% |
| LFLY | Leafly Holdings, Inc. | U$ 0,18 | - 11,20% | - 88,69% | - 94,42% |
| LFMD | LifeMD, Inc. | U$ 5,61 | 3,13% | 13,33% | - 52,98% |
| LFST | LifeStance Health Group, Inc. | U$ 6,63 | - 0,45% | - 10,04% | 7,28% |
| LFT | Lument Finance Trust, Inc. | U$ 2,59 | - 0,77% | 3,48% | 28,56% |
| LFUS | Littelfuse Inc | U$ 196,63 | - 0,06% | - 16,33% | - 13,82% |
| LFVN | Lifevantage Corporation | U$ 16,05 | 10,08% | - 8,23% | 166,95% |
| LGHL | Lion Group Holding Ltd. | U$ 3,50 | 7,36% | - 63,16% | - 85,63% |
| LGIH | LGI Homes, Inc. | U$ 67,22 | 1,13% | - 24,81% | - 25,25% |
| LGMK | LogicMark, Inc. | U$ 0,02 | - 6,00% | - 98,75% | - 99,91% |
| LGND | Ligand Pharmaceuticals Incorporated | U$ 108,73 | 3,41% | 1,47% | 55,57% |
| LGO | Largo Resources Ltd | U$ 1,60 | - 0,62% | - 6,98% | 0,00% |
| LGVN | Longeveron LLC | U$ 1,56 | 0,65% | - 9,83% | - 8,77% |
| LH | Laboratory Corporation of America Holdings | U$ 236,37 | 1,56% | 3,37% | 18,87% |
| LHX | L3Harris Technologies Inc | U$ 211,90 | 1,24% | 1,32% | 1,03% |
| LI | Li AutoInc | U$ 25,52 | 1,27% | 6,38% | - 2,89% |
| LIAN | LianBio | U$ 0,19 | 8,83% | - 26,95% | - 37,51% |
| LICN | Lichen China Limited | U$ 4,16 | 8,05% | 2.237,08% | 201,45% |
| LICY | Li-Cycle Holdings Corp. | U$ 0,33 | - 8,64% | - 81,58% | - 93,71% |
| LIDR | Aeye Inc | U$ 0,59 | 3,84% | - 53,39% | - 41,97% |
| LII | Lennox International Inc. | U$ 574,53 | 2,44% | - 5,71% | 24,71% |
| LILAK | Liberty Latin America Ltd. | U$ 6,34 | 2,09% | - 0,00% | - 15,92% |
| LILM | Lilium NV | U$ 0,05 | 5,79% | - 68,26% | - 94,38% |
| LIN | Linde PLC | U$ 469,74 | 0,88% | 12,57% | 7,87% |
| LINC | Lincoln Educational Services Corporation | U$ 16,64 | 4,85% | 5,18% | 56,10% |
| LIND | Lindblad Expeditions Holdings, Inc. | U$ 9,57 | 3,24% | - 19,31% | 30,38% |
| LINK | Interlink Electronics Inc | U$ 6,42 | 0,63% | 2,97% | 13,71% |
| LIPO | Lipella Pharmaceuticals Inc. | U$ 2,58 | 2,79% | - 15,41% | - 55,70% |
| LIQT | LiqTech International Inc | U$ 1,63 | 9,40% | - 11,41% | - 39,85% |
| LITB | LightInTheBox Holding Co., Ltd. | U$ 2,28 | 14,00% | 35,71% | - 48,65% |
| LITE | Lumentum Holdings Inc | U$ 66,82 | 7,19% | - 20,41% | 52,70% |
| LITM | Snow Lake Resources Ltd. | U$ 0,52 | 1,20% | - 45,71% | - 42,09% |
| LIVE | Live Ventures Incorporated | U$ 7,70 | 0,92% | - 17,47% | - 69,85% |
| LIVN | LivaNova PLC | U$ 39,50 | 0,56% | - 14,71% | - 29,15% |
| LIXT | Lixte Biotechnology Holdings Inc | U$ 1,22 | 0,83% | - 39,90% | - 55,80% |
| LKCO | Luokung Technology Corp. | U$ 0,36 | - 14,29% | - 80,33% | - 91,29% |
| LKFN | Lakeland Financial Corporation | U$ 59,53 | 0,15% | - 12,78% | 3,52% |
| LKQ | LKQ Corporation | U$ 43,38 | 1,97% | 18,88% | 3,57% |
| LLY | Eli Lilly and Company | U$ 818,22 | - 0,93% | 6,17% | 5,43% |
| LMAT | LeMaitre Vascular, Inc. | U$ 86,62 | 3,24% | - 5,76% | 34,75% |
| LMB | Limbach Holdings, Inc. | U$ 76,45 | 2,66% | - 10,63% | 68,65% |
| LMFA | LM Funding America Inc | U$ 1,30 | 4,84% | - 39,53% | - 46,94% |
| LMND | LemonadeInc | U$ 31,99 | 1,78% | - 12,79% | 85,66% |
| LMNR | Limoneira Company | U$ 17,88 | 0,90% | - 26,59% | - 8,34% |
| LMT | Lockheed Martin Corporation | U$ 452,87 | 1,38% | - 6,12% | - 0,04% |
| LNC | Lincoln National Corporation | U$ 37,27 | 3,79% | 19,24% | 42,73% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | U$ 3,94 | - 1,01% | 9,14% | - 21,36% |
| LNKB | LINKBANCORP Inc | U$ 7,17 | 5,75% | - 3,18% | 12,93% |
| LNN | Lindsay Corporation | U$ 130,45 | 3,11% | 10,57% | 13,62% |
| LNSR | LENSAR Inc | U$ 14,10 | - 0,14% | 57,72% | 351,92% |
| LNT | Alliant Energy Corporation | U$ 64,49 | 0,22% | 9,99% | 32,82% |
| LNTH | Lantheus Holdings Inc | U$ 97,42 | - 0,18% | 8,90% | 46,41% |
| LNW | Light Wonder, Inc. | U$ 91,95 | 6,17% | 6,45% | 3,01% |
| LNZA | LanzaTech Global, Inc. | U$ 0,28 | 15,91% | - 79,53% | - 87,04% |
| LOAN | Manhattan Bridge Capital Inc | U$ 5,94 | 0,51% | 6,07% | 25,02% |
| LOB | Live Oak Bancshares Inc | U$ 27,28 | 2,33% | - 30,96% | - 15,33% |
| LOCL | Local Bounti Corporation | U$ 2,10 | 1,94% | 1,45% | - 26,57% |
| LOCO | El Pollo Loco Holdings, Inc. | U$ 10,42 | 1,17% | - 9,71% | 22,30% |
| LOGI | Logitech International S.A. | U$ 85,67 | 1,49% | 4,03% | 11,03% |
| LOMA | Loma Negra Compañía Industrial Argentina SA | U$ 11,04 | 0,45% | - 7,54% | 54,62% |
| LOOP | Loop Industries, Inc. | U$ 1,11 | - 3,48% | - 7,50% | - 60,92% |
| LOPE | Grand Canyon Education, Inc. | U$ 180,77 | 4,48% | 10,36% | 39,03% |
| LOVE | The Lovesac Company | U$ 18,26 | 0,44% | - 22,82% | - 17,67% |
| LOW | Lowe's Companies, Inc. | U$ 235,28 | 0,88% | - 4,25% | 4,59% |
| LPCN | Lipocine Inc. | U$ 3,17 | - 0,31% | - 35,04% | - 31,39% |
| LPG | Dorian LPG Ltd | U$ 21,81 | - 2,37% | - 7,93% | - 40,79% |
| LPL | LG Display Co., Ltd. | U$ 3,04 | - 2,25% | - 0,98% | - 24,75% |
| LPLA | LPL Financial Holdings Inc | U$ 338,40 | 3,44% | 3,74% | 26,31% |
| LPRO | Open Lending Corporation | U$ 1,28 | - 53,62% | - 78,56% | - 74,90% |
| LPSN | LivePerson, Inc. | U$ 0,82 | 2,26% | - 46,18% | 63,62% |
| LPTH | LightPath Technologies, Inc. | U$ 2,01 | 0,00% | - 43,06% | 41,55% |
| LPTX | Leap Therapeutics, Inc. | U$ 0,34 | 11,48% | - 88,17% | - 89,03% |
| LPX | Louisiana-Pacific Corporation | U$ 93,69 | 1,86% | - 9,27% | 29,39% |
| LQDA | Liquidia Technologies Inc | U$ 14,52 | - 1,56% | 23,47% | 13,00% |
| LQDT | Liquidity Services Inc | U$ 31,66 | 2,10% | - 1,95% | 83,43% |
| LRCX | Lam Research Corporation | U$ 73,78 | 1,49% | 2,45% | - 12,78% |
| LRFC | Logan Ridge Finance Corporation | U$ 21,78 | - 1,00% | - 11,40% | 3,78% |
| LRMR | Larimar Therapeutics Inc | U$ 2,20 | 2,33% | - 43,15% | - 68,07% |
| LRN | Stride, Inc. | U$ 131,21 | 3,72% | 26,25% | 96,57% |
| LSAK | Lesaka Technologies, Inc. | U$ 4,85 | 1,68% | - 11,01% | 9,48% |
| LSBK | Lake Shore Bancorp, Inc. | U$ 15,75 | - 0,32% | 15,97% | 43,21% |
| LSCC | Lattice Semiconductor Corporation | U$ 51,22 | - 2,35% | - 9,59% | - 25,34% |
| LSEA | Landsea Homes Corporation | U$ 6,41 | - 0,08% | - 24,44% | - 44,46% |
| LSPD | Lightspeed Commerce Inc. | U$ 9,05 | 3,43% | - 40,58% | - 30,81% |
| LSTA | Lisata Therapeutics Inc. | U$ 2,07 | - 11,91% | - 30,54% | - 24,18% |
| LSTR | Landstar System Inc | U$ 151,93 | 1,15% | - 10,34% | - 11,15% |
| LTBR | Lightbridge Corporation | U$ 7,89 | 5,83% | 66,91% | 218,35% |
| LTC | LTC Properties Inc | U$ 35,32 | - 0,37% | 3,92% | 13,18% |
| LTH | Life Time Group Holdings, Inc. | U$ 31,29 | 3,61% | 41,46% | 129,06% |
| LTRN | Lantern Pharma Inc | U$ 3,42 | - 3,39% | 7,21% | - 32,94% |
| LTRPA | Liberty TripAdvisor Holdings, Inc. | U$ 0,26 | - 0,39% | 8,02% | - 84,20% |
| LTRX | Lantronix, Inc. | U$ 2,46 | - 1,20% | - 40,29% | - 34,57% |
| LTRY | Lottery.com Inc. | U$ 0,90 | 1,48% | 86,61% | - 48,00% |
| LU | Lufax Holding Ltd | U$ 3,02 | 1,68% | 26,36% | 53,73% |
| LUCD | Lucid Diagnostics Inc. | U$ 1,47 | - 1,34% | 79,49% | 63,15% |
| LUCY | Innovative Eyewear Inc. | U$ 2,56 | - 1,54% | - 47,97% | - 35,68% |
| LULU | Lululemon Athletica Inc | U$ 282,75 | - 0,11% | - 26,06% | - 21,59% |
| LUMN | Lumen Technologies, Inc. | U$ 4,02 | 2,55% | - 24,29% | 237,82% |
| LUNA | Luna Innovations Incorporated | U$ 0,56 | - 17,65% | - 74,07% | - 72,82% |
| LUNG | PulmonxCorp | U$ 6,82 | 1,34% | 0,44% | - 10,38% |
| LUNR | Intuitive Machines, Inc. | U$ 8,31 | 11,48% | - 54,27% | 64,13% |
| LUV | Southwest Airlines Company | U$ 31,86 | - 5,12% | - 4,67% | 25,75% |
| LUXH | LuxUrban Hotels Inc. | U$ 0,04 | - 4,19% | - 95,61% | - 99,93% |
| LVLU | Lulu's Fashion Lounge Holdings, Inc. | U$ 0,44 | 10,07% | - 61,04% | - 68,71% |
| LVO | LiveOne, Inc. | U$ 0,72 | 2,40% | - 51,31% | - 62,33% |
| LVRO | Lavoro Limited | U$ 2,91 | - 3,96% | - 39,25% | - 48,04% |
| LVS | Las Vegas Sands Corp | U$ 39,04 | 1,06% | - 23,54% | - 10,28% |
| LVTX | LAVA Therapeutics N.V. | U$ 1,27 | 0,00% | 33,54% | - 56,06% |
| LVWR | LiveWire Group, Inc. | U$ 2,11 | 5,50% | - 56,13% | - 68,46% |
| LW | Lamb Weston Holdings, Inc. | U$ 54,15 | 1,59% | - 18,48% | - 33,64% |
| LWAY | Lifeway Foods Inc | U$ 24,84 | 1,60% | 0,16% | 21,47% |
| LWLG | Lightwave Logic Inc | U$ 1,00 | - 1,96% | - 52,38% | - 73,82% |
| LX | LexinFintech Holdings Ltd. | U$ 10,40 | 3,07% | 79,31% | 545,93% |
| LXEH | Lixiang Education Holding Co., Ltd. | U$ 23,21 | 19,82% | 357,34% | 365,13% |
| LXFR | Luxfer Holdings PLC | U$ 11,72 | - 1,18% | - 9,65% | 25,38% |
| LXP | LXP Industrial Trust | U$ 8,72 | 0,81% | 9,07% | 10,84% |
| LXRX | Lexicon Pharmaceuticals, Inc. | U$ 0,50 | 9,37% | - 32,01% | - 67,33% |
| LXU | LSB Industries, Inc. | U$ 6,56 | - 0,46% | - 13,57% | - 29,46% |
| LYB | LyondellBasell Industries N.V. | U$ 70,65 | 0,36% | - 3,20% | - 24,89% |
| LYEL | Lyell Immunopharma, Inc. | U$ 0,51 | - 5,67% | - 20,70% | - 76,61% |
| LYFT | LYFT Inc | U$ 12,95 | 9,10% | 0,39% | - 17,20% |
| LYG | Lloyds Banking Group PLC ADR | U$ 3,84 | 0,52% | 41,18% | 52,95% |
| LYRA | Lyra Therapeutics, Inc. | U$ 0,12 | - 7,46% | - 43,40% | - 97,74% |
| LYT | Lytus Technologies Holdings PTV. Ltd. | U$ 0,02 | - 35,76% | - 97,69% | - 99,51% |
| LYTS | LSI Industries Inc. | U$ 17,43 | 2,53% | - 10,03% | 20,76% |
| LYV | Live Nation Entertainment Inc | U$ 134,65 | 3,12% | 3,98% | 51,45% |
| LZ | LegalZoom.com, Inc. | U$ 8,87 | 3,02% | 18,11% | - 25,77% |
| LZB | La-Z-Boy Incorporated | U$ 40,19 | 2,81% | - 7,29% | 24,87% |
| LZM | Lifezone Metals Limited | U$ 3,81 | - 8,85% | - 45,18% | - 48,23% |
| M | Macy’s Inc | U$ 13,19 | 5,02% | - 21,04% | - 25,12% |
| MA | Mastercard Inc | U$ 547,38 | - 0,14% | 4,11% | 21,84% |
| MAA | Mid-America Apartment Communities, Inc. | U$ 168,00 | 0,25% | 9,79% | 33,19% |
| MAC | The Macerich Company | U$ 17,71 | 3,15% | - 10,27% | 33,95% |
| MAIN | Main Street Capital Corporation | U$ 57,47 | 1,61% | - 0,12% | 24,73% |
| MAMA | Mama’s Creations, Inc. | U$ 6,48 | - 0,46% | - 18,59% | 9,09% |
| MAN | ManpowerGroup Inc | U$ 58,77 | 1,54% | 1,82% | - 18,52% |
| MANH | Manhattan Associates Inc | U$ 178,89 | 3,38% | - 33,80% | - 13,19% |
| MANU | Manchester United Ltd | U$ 13,17 | 0,61% | - 24,09% | - 18,70% |
| MAPS | WM Technology, Inc. | U$ 1,13 | 0,00% | - 18,12% | - 10,67% |
| MAQC | Maquia Capital Acquisition Corporation | U$ 11,31 | 0,00% | 1,89% | 2,63% |
| MAR | Marriott International, Inc. | U$ 242,56 | 1,83% | - 12,85% | 3,76% |
| MARA | Marathon Digital Holdings Inc | U$ 12,42 | 8,00% | - 25,94% | - 22,67% |
| MARK | Remark Holdings, Inc. | U$ 0,04 | - 12,40% | - 51,33% | - 68,71% |
| MARPS | Marine Petroleum Trust | U$ 3,92 | 0,77% | 0,70% | - 0,14% |
| MAS | Masco Corporation | U$ 71,06 | 2,19% | - 1,68% | 5,46% |
| MASI | Masimo Corporation | U$ 171,48 | 2,93% | 3,74% | 27,58% |
| MASS | 908 Devices Inc. | U$ 3,90 | - 12,95% | 77,27% | - 31,58% |
| MAT | Mattel Inc | U$ 19,87 | 2,26% | 12,07% | 8,46% |
| MATH | Metalpha Technology Holding Limited | U$ 1,88 | 10,59% | 63,48% | 29,66% |
| MATV | Mativ Holdings, Inc. | U$ 6,35 | 1,93% | - 40,70% | - 63,94% |
| MATW | Matthews International Corporation | U$ 22,43 | 0,85% | - 18,20% | - 13,84% |
| MATX | Matson, Inc. | U$ 132,21 | 3,15% | - 1,70% | 23,90% |
| MAX | MediaAlpha Inc. | U$ 8,95 | - 3,14% | - 20,73% | - 55,80% |
| MAXN | Maxeon Solar Technologies, Ltd. | U$ 3,05 | 3,39% | - 59,55% | - 98,44% |
| MAYS | J W Mays Inc | U$ 38,34 | 0,00% | - 12,88% | - 11,88% |
| MBC | MasterBrand, Inc. | U$ 13,48 | 3,22% | - 7,73% | - 19,14% |
| MBCN | Middlefield Banc | U$ 27,25 | - 2,50% | - 2,05% | 30,95% |
| MBI | MBIA Inc. | U$ 4,83 | - 3,01% | - 25,23% | - 23,21% |
| MBIN | Merchants Bancorp | U$ 37,17 | 0,46% | 2,20% | - 6,96% |
| MBIO | Mustang Bio, Inc. | U$ 1,44 | 15,20% | - 83,73% | - 88,39% |
| MBLY | Mobileye Global Inc. | U$ 14,97 | 3,96% | - 24,85% | - 45,66% |
| MBOT | Microbot Medical Inc | U$ 1,70 | 12,58% | 51,79% | 84,78% |
| MBRX | Moleculin Biotech Inc | U$ 0,96 | - 1,33% | - 43,47% | - 80,86% |
| MBUU | Malibu Boats, Inc. | U$ 31,61 | 3,03% | - 15,91% | - 7,08% |
| MBWM | Mercantile Bank Corporation | U$ 43,80 | 0,83% | - 0,75% | 25,46% |
| MC | Moelis And Company | U$ 60,13 | 3,03% | - 17,91% | 27,38% |
| MCAA | Mountain I Acquisition Co Corp | U$ 11,39 | 0,00% | 0,00% | - 1,47% |
| MCAG | Mountain Crest Acquisition Corp V | U$ 11,30 | 0,00% | 0,00% | 7,93% |
| MCB | Metropolitan Bank Holding Corp. | U$ 56,47 | 0,86% | - 3,30% | 42,24% |
| MCBS | MetroCity Bankshares, Inc. | U$ 27,72 | 0,54% | - 12,60% | 23,20% |
| MCD | McDonald’s Corporation | U$ 311,58 | - 0,25% | 8,10% | 16,89% |
| MCFT | MasterCraft Boat Holdings, Inc. | U$ 17,52 | 1,74% | - 8,13% | - 13,40% |
| MCHP | Microchip Technology Inc | U$ 48,93 | 1,07% | - 14,04% | - 45,48% |
| MCHX | Marchex, Inc. | U$ 1,52 | - 6,75% | - 13,14% | 15,15% |
| MCK | McKesson Corporation | U$ 693,53 | 3,05% | 21,83% | 29,69% |
| MCO | Moodys Corporation | U$ 470,89 | 1,12% | - 0,34% | 28,12% |
| MCOM | Micromobility.com Inc. | U$ 0,01 | 6,67% | - 36,00% | - 20,00% |
| MCRB | Seres Therapeutics, Inc. | U$ 0,68 | - 3,14% | - 18,41% | - 31,58% |
| MCRI | Monarch Casino Resort, Inc. | U$ 79,22 | 1,89% | 0,74% | 18,71% |
| MCS | The Marcus Corporation | U$ 16,98 | 1,74% | - 20,76% | 32,60% |
| MCVT | Mill City Ventures III Ltd | U$ 1,64 | 1,55% | - 15,98% | - 34,40% |
| MCW | Mister Car Wash, Inc. | U$ 8,06 | 2,15% | 10,56% | 20,48% |
| MCY | Mercury General Corporation | U$ 56,37 | 0,84% | - 14,71% | 10,24% |
| MD | Pediatrix Medical Group, Inc. | U$ 14,81 | 2,21% | 12,88% | 66,97% |
| MDB | MongoDB | U$ 180,19 | 2,73% | - 22,60% | - 50,66% |
| MDGL | Madrigal Pharmaceuticals Inc | U$ 334,60 | 1,02% | 8,44% | 64,00% |
| MDIA | Mediaco Holding Inc | U$ 1,23 | 7,89% | 7,89% | - 30,11% |
| MDLZ | Mondelez International Inc | U$ 66,13 | - 2,54% | 11,49% | - 5,50% |
| MDRR | Medalist Diversified REIT, Inc. | U$ 12,53 | 0,00% | - 5,28% | 14,53% |
| MDRX | Allscripts Healthcare Solutions, Inc. | U$ 4,25 | - 2,52% | - 56,41% | - 46,81% |
| MDT | Medtronic plc | U$ 88,86 | - 1,11% | 12,12% | 14,48% |
| MDU | MDU Resources Group, Inc. | U$ 17,04 | 0,77% | - 4,70% | 28,72% |
| MDV | Modiv Inc. | U$ 16,18 | 0,81% | 10,88% | 15,78% |
| MDWD | MediWound Ltd. | U$ 16,17 | 4,19% | - 9,16% | - 13,11% |
| MDXG | MiMedx Group, Inc. | U$ 7,69 | 1,18% | - 20,06% | 24,84% |
| MDXH | MDxHealth SA | U$ 1,50 | 5,63% | - 36,71% | - 40,00% |
| ME | 23andMe Holding Co. | U$ 0,81 | 9,53% | - 75,08% | - 91,94% |
| MEC | Mayville Engineering Company, Inc. | U$ 13,75 | 2,38% | - 12,53% | - 0,07% |
| MED | MEDIFAST INC | U$ 13,66 | 1,34% | - 22,47% | - 50,38% |
| MEDP | Medpace Holdings Inc | U$ 311,23 | 2,15% | - 6,32% | - 19,86% |
| MEG | Montrose Environmental Group, Inc. | U$ 13,60 | - 4,63% | - 26,68% | - 68,68% |
| MEGL | Magic Empire Global Limited | U$ 1,50 | 10,46% | 178,61% | 138,81% |
| MEI | Methode Electronics, Inc. | U$ 6,56 | 2,82% | - 43,72% | - 44,30% |
| MEIP | MEI Pharma, Inc. | U$ 2,15 | - 1,83% | - 12,60% | - 29,51% |
| MELI | MercadoLibre Inc. | U$ 1.934,03 | - 0,86% | 13,74% | 32,59% |
| MEOH | Methanex Corporation | U$ 34,05 | - 2,96% | - 31,48% | - 27,96% |
| MERC | Mercer International Inc. | U$ 5,96 | - 3,09% | - 7,26% | - 38,55% |
| MESA | Mesa Air Group, Inc. | U$ 0,80 | 2,56% | - 31,03% | - 13,04% |
| MESO | Mesoblast Limited | U$ 11,82 | - 5,29% | - 40,30% | 79,09% |
| MET | MetLife Inc | U$ 82,49 | 2,74% | 1,39% | 19,49% |
| META | Meta Platforms Inc. | U$ 583,93 | 1,31% | - 0,18% | 36,24% |
| METC | Ramaco Resources, Inc. | U$ 8,34 | 1,34% | - 17,58% | - 44,36% |
| METCB | Ramaco Resources, Inc. | U$ 7,25 | 1,97% | - 24,97% | - 28,81% |
| MFA | MFA Financial, Inc. | U$ 10,29 | 0,29% | 4,55% | 10,66% |
| MFC | Manulife Financial Corporation | U$ 32,35 | 3,85% | 5,34% | 41,88% |
| MFG | Mizuho Financial Group, Inc. | U$ 5,44 | - 1,27% | 11,25% | 40,57% |
| MFIC | MidCap Financial Investment Corporation | U$ 12,74 | - 0,93% | - 2,73% | - 5,11% |
| MFIN | Medallion Financial Corp | U$ 8,70 | - 0,11% | - 6,19% | 24,14% |
| MG | Mistras Group, Inc. | U$ 10,39 | - 1,80% | 14,68% | 18,74% |
| MGA | Magna International Inc | U$ 34,57 | 1,71% | - 17,28% | - 25,29% |
| MGAM | Mobile Global Esports Inc. | U$ 0,04 | 1,16% | 987,50% | 8,75% |
| MGEE | MGE Energy, Inc. | U$ 93,07 | 0,12% | - 0,46% | 21,23% |
| MGIC | Magic Software Enterprises Ltd | U$ 13,42 | 3,31% | 11,55% | 16,01% |
| MGIH | Millennium Group International Holdings Limited | U$ 1,48 | 1,03% | - 2,32% | - 7,23% |
| MGM | MGM Resorts International | U$ 30,75 | 3,74% | - 11,26% | - 22,03% |
| MGNI | Magnite Inc | U$ 11,51 | 0,88% | - 27,70% | 30,35% |
| MGNX | MacroGenics, Inc. | U$ 1,22 | - 3,94% | - 62,46% | - 91,75% |
| MGOL | MGO Global Inc. | U$ 0,37 | 0,00% | - 47,80% | - 87,50% |
| MGPI | MGP Ingredients, Inc. | U$ 28,29 | - 3,71% | - 27,86% | - 63,60% |
| MGRC | McGrath RentCorp | U$ 113,22 | 1,63% | 1,66% | 7,49% |
| MGRM | Monogram Orthopaedics Inc. | U$ 2,82 | - 4,08% | 18,99% | 36,56% |
| MGRX | Mangoceuticals Inc. | U$ 2,14 | 9,74% | - 11,57% | - 41,29% |
| MGTX | MeiraGTx Holdings plc | U$ 6,36 | - 6,19% | 4,43% | 30,33% |
| MGY | Magnolia Oil And Gas Corporation | U$ 25,72 | 1,82% | 10,73% | 4,83% |
| MGYR | Magyar Bancorp Inc | U$ 13,85 | - 0,36% | - 4,75% | 23,98% |
| MHK | Mohawk Industries Inc | U$ 117,15 | 2,60% | - 1,66% | 1,59% |
| MHLD | Maiden Holdings, Ltd. | U$ 0,61 | 7,65% | - 63,69% | - 70,50% |
| MHO | M/I Homes Inc | U$ 115,72 | 1,35% | - 12,96% | - 0,43% |
| MHUA | Meihua International Medical Technologies Co., Ltd. | U$ 0,33 | - 1,46% | - 4,32% | - 52,09% |
| MIDD | The Middleby Corporation | U$ 154,76 | 1,83% | 14,26% | 11,36% |
| MIGI | Mawson Infrastructure Group, Inc. | U$ 0,49 | - 1,92% | - 40,92% | - 57,72% |
| MIND | MIND Technology, Inc. | U$ 5,82 | - 3,00% | - 26,70% | - 4,59% |
| MINM | Minim, Inc. | U$ 0,67 | 19,64% | 204,55% | - 82,04% |
| MIR | Mirion Technologies Inc | U$ 15,03 | 3,66% | - 13,87% | 38,27% |
| MIRA | MIRA Pharmaceuticals, Inc. | U$ 0,95 | - 3,27% | - 16,84% | 11,53% |
| MIRM | Mirum Pharmaceuticals Inc | U$ 45,00 | - 0,11% | 8,83% | 79,21% |
| MIST | Milestone Pharmaceuticals Inc | U$ 0,80 | 0,39% | - 65,97% | - 51,33% |
| MITK | Mitek Systems, Inc. | U$ 8,32 | 0,85% | - 25,25% | - 34,13% |
| MITT | AG Mortgage Investment Trust, Inc. | U$ 7,19 | - 1,51% | 11,09% | 44,68% |
| MKC | McCormick And Company, Incorporated | U$ 81,29 | - 1,24% | 6,62% | 8,71% |
| MKFG | Markforged Holding Corporation | U$ 4,71 | 0,64% | 50,00% | - 22,91% |
| MKL | Markel Corporation | U$ 1.878,94 | 0,50% | 8,85% | 28,84% |
| MKSI | MKS Instruments Inc | U$ 81,28 | 1,41% | - 21,97% | - 31,17% |
| MKTW | MarketWise, Inc. | U$ 0,51 | 4,32% | - 3,17% | - 63,36% |
| MKTX | MarketAxess Holdings Inc. | U$ 210,83 | - 2,55% | - 6,36% | 6,78% |
| ML | MoneyLion Inc. | U$ 86,97 | 0,53% | 1,12% | 31,16% |
| MLAB | Mesa Laboratories, Inc. | U$ 120,69 | 1,71% | - 8,37% | 14,36% |
| MLCO | Melco Resorts Entertainment Limited | U$ 5,33 | 1,14% | - 7,94% | - 18,50% |
| MLEC | Moolec Science SA | U$ 0,61 | 8,27% | - 24,21% | - 57,30% |
| MLGO | MicroAlgo Inc. | U$ 18,00 | - 25,77% | 378,72% | - 63,71% |
| MLI | Mueller Industries, Inc. | U$ 79,39 | 4,27% | 0,36% | 43,99% |
| MLKN | MillerKnoll, Inc. | U$ 19,22 | 0,42% | - 14,16% | - 22,15% |
| MLM | Martin Marietta Materials Inc | U$ 492,47 | 3,00% | - 4,50% | - 15,63% |
| MLNK | MeridianLink, Inc. | U$ 18,31 | - 1,19% | - 11,33% | 9,77% |
| MLP | Maui Land And Pineapple Company, Inc. | U$ 17,38 | - 1,08% | - 20,93% | - 10,78% |
| MLR | Miller Industries, Inc. | U$ 43,55 | 2,78% | - 33,07% | - 9,38% |
| MLTX | MoonLake Immunotherapeutics | U$ 38,05 | - 2,61% | - 29,73% | - 6,99% |
| MLYS | Mineralys Therapeutics, Inc. | U$ 14,00 | - 11,84% | 13,73% | 14,29% |
| MMC | Marsh And McLennan Companies Inc | U$ 243,64 | - 0,16% | 15,13% | 23,54% |
| MMI | Marcus And Millichap, Inc. | U$ 34,52 | 0,20% | - 9,12% | 10,47% |
| MMLP | Martin Midstream Partners L.P. | U$ 3,58 | - 0,56% | - 0,14% | 33,85% |
| MMM | 3M Company | U$ 147,76 | 0,61% | 15,03% | 56,59% |
| MMS | Maximus, Inc. | U$ 71,03 | 4,16% | - 4,42% | - 10,18% |
| MMSI | Merit Medical Systems Inc | U$ 107,04 | 1,26% | 10,67% | 44,45% |
| MMV | MultiMetaVerse Holdings Limited | U$ 0,08 | 0,00% | - 91,72% | - 84,14% |
| MMYT | MakeMyTrip Limited | U$ 101,39 | 3,47% | - 9,70% | 53,13% |
| MNDO | MIND CTI Ltd | U$ 1,76 | - 0,85% | - 0,15% | 4,61% |
| MNDY | Monday.Com Ltd | U$ 266,60 | 9,64% | 13,23% | 40,81% |
| MNKD | MannKind Corporation | U$ 5,02 | - 0,20% | - 21,93% | 22,14% |
| MNMD | Mind MedicineInc | U$ 5,97 | 2,05% | - 14,22% | - 37,29% |
| MNOV | MediciNova, Inc. | U$ 1,41 | - 3,42% | - 32,86% | 9,30% |
| MNPR | Monopar Therapeutics Inc. | U$ 38,53 | 5,82% | 75,14% | 1.067,58% |
| MNRO | Monro, Inc. | U$ 15,05 | 4,01% | - 38,38% | - 42,12% |
| MNSB | MainStreet Bancshares, Inc. | U$ 16,87 | 0,90% | - 6,23% | 13,15% |
| MNSO | MINISO Group Holding Limited | U$ 19,27 | 4,22% | - 19,34% | - 12,72% |
| MNST | Monster Beverage Corp | U$ 59,36 | 1,44% | 12,94% | 11,06% |
| MNTK | Montauk Renewables, Inc. | U$ 2,19 | 4,78% | - 44,97% | - 39,17% |
| MNTS | Momentus Inc. | U$ 1,97 | - 1,50% | - 75,16% | - 70,68% |
| MO | Altria Group | U$ 57,12 | - 4,83% | 11,20% | 40,99% |
| MOB | Mobilicom Limited | U$ 1,74 | 5,45% | - 54,33% | 68,93% |
| MOBQ | Mobiquity Technologies Inc | U$ 2,23 | - 7,08% | - 34,02% | 123,00% |
| MOD | Modine Manufacturing Company | U$ 85,32 | 11,17% | - 26,40% | - 7,89% |
| MODD | Modular Medical, Inc. | U$ 1,04 | - 4,59% | - 24,09% | - 33,55% |
| MODG | Callaway Golf Company | U$ 6,73 | 2,12% | - 14,38% | - 57,99% |
| MODV | ModivCare Inc. | U$ 1,43 | 8,33% | - 87,92% | - 93,91% |
| MOFG | MidWestOne Financial Group, Inc. | U$ 29,57 | - 0,14% | 2,36% | 51,85% |
| MOGO | Mogo Inc. | U$ 0,89 | 3,49% | - 34,56% | - 52,28% |
| MOGU | MOGU Inc. | U$ 2,27 | 2,71% | 4,61% | 12,54% |
| MOH | Molina Healthcare, Inc. | U$ 328,49 | - 0,27% | 12,86% | - 3,98% |
| MOLN | Molecular Partners AG ADR | U$ 3,81 | - 1,83% | - 19,77% | 0,74% |
| MOMO | Hello Group Inc | U$ 6,27 | - 0,63% | - 18,68% | 7,55% |
| MOND | Mondee Holdings, Inc. | U$ 0,00 | 0,00% | - 97,22% | - 99,95% |
| MORN | Morningstar Inc | U$ 301,88 | 0,67% | - 10,23% | 7,23% |
| MOS | The Mosaic Company | U$ 26,47 | - 2,00% | 8,68% | - 12,93% |
| MOTS | Motus GI Holdings, Inc. | U$ 0,00 | 0,00% | - 50,00% | - 99,87% |
| MOV | Movado Group, Inc. | U$ 17,12 | 2,39% | - 13,01% | - 29,40% |
| MOVE | Movano Inc | U$ 1,44 | - 21,31% | - 73,33% | - 78,43% |
| MP | MP Materials Corp | U$ 25,16 | 3,07% | 61,28% | 57,25% |
| MPAA | Motorcar Parts of America, Inc. | U$ 9,46 | - 0,42% | 24,47% | 66,55% |
| MPB | Mid Penn Bancorp | U$ 26,16 | 0,96% | - 8,69% | 33,23% |
| MPC | Marathon Petroleum Corporation | U$ 147,90 | 1,52% | 6,63% | - 16,88% |
| MPLN | MultiPlan Corporation | U$ 20,70 | 0,34% | 40,05% | - 20,36% |
| MPLX | MPLX LP | U$ 53,89 | 0,69% | 14,71% | 39,68% |
| MPW | Medical Properties Trust Inc | U$ 5,91 | - 1,99% | 51,64% | 38,86% |
| MPWR | Monolithic Power Systems Inc | U$ 590,65 | 1,84% | 0,09% | - 11,08% |
| MPX | Marine Products Corporation | U$ 8,42 | 0,36% | - 6,83% | - 12,10% |
| MQ | Marqeta Inc | U$ 4,25 | 3,16% | 12,14% | - 23,42% |
| MRAI | Marpai, Inc. | U$ 1,12 | 9,80% | 17,89% | - 44,83% |
| MRAM | Everspin Technologies Inc | U$ 5,07 | - 0,59% | - 20,66% | - 31,67% |
| MRBK | Meridian Corporation | U$ 14,30 | - 0,69% | 5,09% | 61,08% |
| MRC | MRC Global Inc. | U$ 11,69 | 1,83% | - 8,53% | 4,10% |
| MRCC | Monroe Capital Corporation | U$ 7,66 | - 1,79% | - 7,00% | 18,57% |
| MRCY | Mercury Systems, Inc. | U$ 45,12 | 4,71% | 7,43% | 60,00% |
| MREO | Mereo BioPharma Group plc | U$ 2,37 | 5,33% | - 32,29% | - 22,30% |
| MRIN | Marin Software Incorporated | U$ 1,34 | - 0,74% | - 39,37% | - 52,65% |
| MRK | Merck And Company Inc | U$ 86,60 | - 3,52% | - 12,20% | - 31,00% |
| MRKR | Marker Therapeutics Inc | U$ 1,20 | - 2,44% | - 61,41% | - 70,37% |
| MRM | Medirom Healthcare Technologies Inc | U$ 0,37 | 0,54% | - 64,08% | - 93,33% |
| MRNA | Moderna Inc | U$ 27,72 | - 2,22% | - 33,33% | - 74,87% |
| MRNS | Marinus Pharmaceuticals, Inc. | U$ 0,55 | 0,00% | 2,78% | - 60,99% |
| MRSN | Mersana Therapeutics, Inc. | U$ 0,34 | - 1,19% | - 76,23% | - 89,28% |
| MRTN | Marten Transport, Ltd. | U$ 13,91 | 1,38% | - 10,50% | - 16,56% |
| MRUS | Merus BV | U$ 43,01 | 2,19% | 2,28% | - 4,23% |
| MRVI | Maravai LifeSciences Holdings, Inc. | U$ 2,21 | 0,00% | - 59,45% | - 73,05% |
| MRVL | Marvell Technology Group Ltd | U$ 63,23 | 2,70% | - 42,72% | - 3,86% |
| MS | Morgan Stanley | U$ 119,27 | 2,23% | - 4,50% | 34,41% |
| MSA | MSA Safety | U$ 149,66 | 2,02% | - 9,44% | - 16,07% |
| MSB | Mesabi Trust | U$ 26,83 | - 1,36% | 15,82% | 109,30% |
| MSBI | Midland States Bancorp, Inc. | U$ 17,26 | 0,82% | - 28,13% | - 16,71% |
| MSC | Studio City International Holdings Limited | U$ 3,88 | 7,20% | - 31,32% | - 47,84% |
| MSCI | MSCI Inc | U$ 575,96 | 1,85% | - 3,71% | 25,13% |
| MSEX | Middlesex Water Company | U$ 63,87 | - 0,36% | 22,18% | 28,84% |
| MSFT | Microsoft Corporation | U$ 382,14 | 1,80% | - 9,16% | - 1,10% |
| MSGE | Madison Square Garden Entertainment Corp | U$ 33,91 | 3,57% | - 4,75% | - 13,38% |
| MSGM | Motorsport Games Inc. | U$ 1,03 | - 1,90% | - 23,13% | - 54,22% |
| MSGS | Madison Square Garden Sports Corp. | U$ 199,23 | 2,32% | - 11,72% | 7,16% |
| MSI | Motorola Solutions, Inc. | U$ 436,99 | - 0,19% | - 5,21% | 30,12% |
| MSM | MSC Industrial Direct Company Inc | U$ 79,28 | 2,07% | 7,26% | - 10,40% |
| MSSA | Metal Sky Star Acquisition Corporation | U$ 12,80 | 3,31% | 5,44% | 14,39% |
| MSTR | MicroStrategy Incorporated | U$ 312,54 | 8,42% | 7,91% | 193,46% |
| MT | ArcelorMittal S.A. | U$ 29,07 | 0,76% | 25,68% | 18,52% |
| MTAL | Metals Acquisition Corp | U$ 9,36 | - 1,89% | - 11,86% | - 30,25% |
| MTB | MAndT Bank Corp | U$ 179,71 | 0,54% | - 3,74% | 28,26% |
| MTC | MMTec, Inc. | U$ 0,99 | 21,08% | - 37,07% | - 68,33% |
| MTCH | Match Group Inc | U$ 31,47 | 0,87% | - 3,23% | 2,71% |
| MTD | Mettler-Toledo International Inc. | U$ 1.172,50 | - 0,71% | - 4,18% | - 4,65% |
| MTDR | Matador Resources Company | U$ 52,23 | 2,23% | - 6,61% | - 14,73% |
| MTEK | Maris-Tech Ltd. | U$ 2,05 | - 4,65% | - 59,33% | 39,46% |
| MTEM | Molecular Templates, Inc. | U$ 0,00 | 0,00% | - 99,50% | - 99,99% |
| MTEX | Mannatech, Incorporated | U$ 8,42 | - 8,28% | - 37,30% | 1,69% |
| MTG | MGIC Investment Corp | U$ 25,55 | 3,11% | 8,33% | 28,73% |
| MTH | Meritage Homes Corporation | U$ 71,44 | 0,79% | - 6,54% | - 11,76% |
| MTLS | Materialise NV | U$ 4,77 | - 3,05% | - 32,24% | - 8,62% |
| MTN | Vail Resorts Inc | U$ 162,33 | 1,44% | - 12,21% | - 9,84% |
| MTR | Mesa Royalty Trust | U$ 6,13 | - 1,44% | 4,27% | - 32,18% |
| MTRN | Materion Corporation | U$ 83,06 | 1,79% | - 15,89% | - 27,39% |
| MTRX | Matrix Service Company | U$ 12,59 | 1,29% | 5,18% | 11,81% |
| MTSI | MACOM Technology Solutions Holdings Inc | U$ 103,78 | 3,39% | - 20,11% | 1,79% |
| MTTR | Matterport Inc | U$ 5,38 | 0,00% | 15,65% | 19,17% |
| MTW | The Manitowoc Company, Inc. | U$ 8,94 | 4,07% | - 2,08% | - 26,12% |
| MTX | Minerals Technologies Inc. | U$ 63,06 | - 0,80% | - 17,13% | - 13,01% |
| MTZ | MasTec Inc | U$ 122,76 | 5,18% | - 9,83% | 38,41% |
| MU | Micron Technology Inc | U$ 88,60 | 1,97% | 5,41% | - 21,20% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | U$ 13,22 | - 3,01% | 12,80% | 32,86% |
| MULN | Mullen Automotive Inc | U$ 0,10 | - 6,36% | - 99,86% | - 100,00% |
| MUR | Murphy Oil Corporation | U$ 29,21 | 2,85% | - 2,35% | - 32,18% |
| MUSA | Murphy USA Inc | U$ 480,35 | 2,24% | - 4,16% | 16,54% |
| MUX | McEwen Mining Inc. | U$ 7,50 | - 0,66% | - 3,60% | - 34,55% |
| MVBF | MVB Financial Corp | U$ 17,29 | - 0,17% | - 15,70% | - 0,43% |
| MVIS | Microvision Inc | U$ 1,22 | - 1,61% | - 6,87% | - 15,86% |
| MVLA | Movella Holdings Inc. | U$ 0,03 | 0,00% | 25,00% | 25,00% |
| MVST | Microvast Holdings Inc | U$ 1,77 | 51,28% | - 14,49% | 351,53% |
| MWA | Mueller Water Products | U$ 26,09 | 2,64% | 16,24% | 66,66% |
| MX | Magnachip Semiconductor Corporation | U$ 3,51 | 2,33% | - 12,69% | - 30,08% |
| MXCT | MaxCyte Inc | U$ 2,76 | 1,10% | - 33,65% | - 23,97% |
| MXL | MaxLinear, Inc. | U$ 12,19 | 12,25% | - 38,37% | - 41,37% |
| MYE | Myers Industries, Inc. | U$ 12,63 | 5,87% | 15,64% | - 39,89% |
| MYFW | First Western Financial Inc | U$ 19,93 | 1,42% | 1,94% | 19,56% |
| MYGN | Myriad Genetics, Inc. | U$ 8,80 | - 0,79% | - 35,81% | - 55,03% |
| MYNA | Mynaric AG ADR | U$ 0,15 | 0,00% | - 79,87% | - 97,11% |
| MYNZ | Mainz Biomed B.V. | U$ 3,44 | 7,17% | - 20,37% | 290,91% |
| MYPS | PLAYSTUDIOS, Inc. | U$ 1,25 | - 1,57% | - 32,80% | - 42,13% |
| MYRG | MYR Group Inc. | U$ 119,63 | 5,78% | - 19,59% | - 28,04% |
| MYSZ | My Size, Inc. | U$ 1,33 | - 6,99% | - 68,85% | - 67,14% |
| MYTE | MYT Netherlands Parent B.V. | U$ 7,71 | 1,98% | 8,59% | 96,68% |
| NAAS | NaaS Technology Inc. | U$ 0,69 | 0,72% | - 65,25% | - 96,53% |
| NABL | N-able, Inc. | U$ 7,45 | 5,08% | - 20,24% | - 39,23% |
| NAII | Natural Alternatives International | U$ 3,45 | 0,29% | - 19,95% | - 44,53% |
| NAMS | NewAmsterdam Pharma Company N.V. | U$ 18,21 | - 11,04% | - 29,14% | - 16,51% |
| NAOV | NanoVibronix Inc | U$ 2,56 | - 24,93% | - 60,55% | - 68,34% |
| NARI | Inari MedicalInc | U$ 79,97 | 0,00% | 56,65% | 114,17% |
| NAT | Nordic American Tankers Limited | U$ 2,44 | - 0,81% | - 2,40% | - 33,37% |
| NATH | Nathan's Famous, Inc. | U$ 95,85 | - 0,55% | 22,55% | 52,08% |
| NATR | Nature's Sunshine Products, Inc. | U$ 12,39 | - 1,27% | - 15,48% | - 36,30% |
| NAUT | Nautilus Biotechnology, Inc. | U$ 0,89 | 3,61% | - 46,90% | - 64,88% |
| NAVI | Navient Corporation | U$ 12,98 | 2,77% | - 1,19% | - 9,76% |
| NB | NioCorp Developments Ltd. | U$ 2,03 | 3,05% | 30,97% | - 0,00% |
| NBHC | National Bank Holdings Corporation | U$ 38,84 | 1,49% | - 9,17% | 21,94% |
| NBIX | Neurocrine Biosciences Inc | U$ 108,31 | - 2,07% | - 20,65% | - 21,25% |
| NBN | Northeast Bancorp | U$ 91,44 | - 0,11% | - 0,31% | 76,89% |
| NBR | Nabors Industries Ltd. | U$ 42,84 | 2,71% | - 25,07% | - 40,52% |
| NBST | Newbury Street Acquisition Corporation | U$ 11,10 | 0,00% | - 4,23% | 2,49% |
| NBTB | NBT Bancorp Inc. | U$ 42,90 | 0,00% | - 9,53% | 26,21% |
| NBTX | Nanobiotix S.A. | U$ 3,40 | - 5,03% | 18,47% | - 41,78% |
| NC | NACCO Industries, Inc. | U$ 33,40 | - 0,98% | 12,80% | 24,90% |
| NCLH | Norwegian Cruise Line Holdings Ltd. | U$ 19,50 | 2,85% | - 24,21% | 3,07% |
| NCMI | National CineMedia, Inc. | U$ 6,00 | 2,74% | - 9,16% | 40,93% |
| NCNA | NuCana PLC | U$ 0,90 | 3,10% | - 24,36% | - 77,27% |
| NCNO | nCino, Inc. | U$ 22,59 | - 17,76% | - 32,73% | - 22,53% |
| NCPL | Netcapital Inc. | U$ 1,94 | 14,12% | - 6,73% | - 79,16% |
| NCRA | Nocera Inc | U$ 1,01 | 1,00% | 19,39% | - 18,55% |
| NCSM | NCS Multistage Holdings, Inc. | U$ 38,25 | 9,32% | 47,34% | 133,23% |
| NCTY | The9 Limited | U$ 13,49 | - 10,13% | - 7,22% | 93,27% |
| NDAQ | Nasdaq Inc | U$ 78,30 | 3,22% | 1,62% | 32,63% |
| NDLS | Noodles Company | U$ 1,18 | 8,26% | 103,45% | - 21,85% |
| NDRA | ENDRA Life Sciences Inc. | U$ 4,09 | - 0,24% | - 34,66% | - 99,17% |
| NDSN | Nordson Corporation | U$ 203,35 | 0,81% | - 2,09% | - 20,21% |
| NE | Noble Corporation | U$ 24,17 | 1,98% | - 21,33% | - 42,12% |
| NECB | Northeast Community Bancorp, Inc. | U$ 23,83 | 1,66% | - 1,97% | 54,71% |
| NEE | NextEra Energy, Inc. | U$ 70,48 | - 0,58% | - 0,88% | 8,21% |
| NEGG | Newegg Commerce, Inc. | U$ 0,27 | 3,69% | - 32,60% | - 65,87% |
| NEM | Newmont Corporation | U$ 48,73 | 0,93% | 31,70% | 22,66% |
| NEO | NeoGenomics, Inc. | U$ 9,42 | - 0,74% | - 42,84% | - 32,33% |
| NEOG | Neogen Corporation | U$ 8,59 | - 0,92% | - 29,24% | - 30,33% |
| NEON | Neonode Inc. | U$ 8,59 | 5,53% | 4,37% | 259,41% |
| NEOV | NeoVolta Inc. | U$ 2,13 | - 1,84% | - 59,12% | - 7,79% |
| NEP | NextEra Energy Partners, LP | U$ 9,33 | - 1,79% | - 47,58% | - 63,22% |
| NEPH | Nephros Inc | U$ 2,03 | 18,02% | 38,10% | - 8,97% |
| NERV | Minerva Neurosciences, Inc. | U$ 1,61 | - 5,29% | - 27,54% | - 31,78% |
| NET | Cloudflare Inc | U$ 119,55 | 6,09% | 11,02% | 36,78% |
| NETD | Nabors Energy Transition Corp. II | U$ 10,97 | 0,18% | 1,57% | 4,28% |
| NEU | NewMarket Corporation | U$ 566,27 | - 0,03% | 7,74% | 9,54% |
| NEWT | Newtek Business Services Corp. | U$ 12,17 | 1,76% | - 4,70% | 17,96% |
| NEXA | Nexa Resources S.A. | U$ 6,19 | - 0,16% | - 29,66% | - 15,09% |
| NEXI | NexImmune, Inc. | U$ 0,00 | 0,00% | - 99,91% | - 100,00% |
| NEXT | NextDecade Corporation | U$ 7,95 | 2,19% | 3,11% | 23,83% |
| NFBK | Northfield Bancorp Inc | U$ 11,01 | 0,92% | - 4,20% | 38,49% |
| NFE | New Fortress Energy LLC | U$ 8,57 | 3,13% | - 43,32% | - 66,83% |
| NFG | National Fuel Gas Company | U$ 79,96 | 0,97% | 32,64% | 55,64% |
| NFLX | Netflix Inc | U$ 935,52 | 0,32% | 4,96% | 69,90% |
| NGG | National Grid PLC ADR | U$ 65,78 | 0,26% | 10,70% | 4,77% |
| NGL | NGL Energy Partners LP | U$ 4,66 | 2,64% | - 6,61% | - 19,79% |
| NGS | Natural Gas Services Group, Inc. | U$ 22,56 | 2,69% | - 15,82% | 2,17% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | U$ 41,96 | 4,38% | 5,93% | 160,01% |
| NGVT | Ingevity Corporation | U$ 39,54 | - 0,13% | - 2,97% | - 22,68% |
| NHI | National Health Investors Inc | U$ 73,77 | - 0,12% | 7,75% | 22,91% |
| NHTC | Natural Health Trends Corp. | U$ 5,19 | 2,57% | 12,34% | - 15,80% |
| NI | NiSource Inc | U$ 40,64 | 1,37% | 11,39% | 49,35% |
| NIC | Nicolet Bankshares, Inc. | U$ 110,16 | 1,10% | 5,26% | 45,57% |
| NICE | NICE Ltd. | U$ 157,70 | 2,29% | - 7,15% | - 29,44% |
| NINE | Nine Energy Service Inc | U$ 1,16 | 2,65% | 3,57% | - 46,30% |
| NIO | NIO Inc. | U$ 3,80 | - 0,26% | - 12,84% | - 19,49% |
| NISN | Nisun International Enterprise Development Group Co., Ltd | U$ 6,91 | 1,02% | 2,98% | - 3,76% |
| NIU | Niu Technologies | U$ 4,15 | 1,72% | 131,84% | 82,82% |
| NJR | NewJersey Resources Corporation | U$ 49,56 | 1,02% | 7,25% | 17,83% |
| NKE | Nike Inc | U$ 64,96 | 2,33% | - 13,72% | - 28,28% |
| NKLA | NikolaCorp | U$ 0,14 | 12,99% | - 87,90% | - 99,23% |
| NKSH | National Bankshares Inc | U$ 26,50 | - 0,49% | - 7,70% | 3,85% |
| NKTR | Nektar Therapeutics | U$ 0,66 | - 3,09% | - 29,14% | - 54,86% |
| NKTX | Nkarta, Inc. | U$ 1,91 | 3,80% | - 23,29% | - 71,41% |
| NL | NL Industries, Inc. | U$ 7,87 | - 0,38% | 2,60% | 7,03% |
| NLSP | NLS Pharmaceutics AG | U$ 1,49 | - 3,25% | - 29,38% | - 73,39% |
| NLY | Annaly Capital Management, Inc. | U$ 20,12 | - 0,94% | 13,80% | 22,93% |
| NMFC | New Mountain Finance Corporation | U$ 10,96 | - 0,63% | 0,21% | - 2,37% |
| NMG | Nouveau Monde Graphite Inc | U$ 1,50 | - 0,66% | - 5,66% | - 25,74% |
| NMIH | NMI Holdings, Inc. | U$ 36,98 | 2,58% | 0,60% | 19,83% |
| NMM | Navios Maritime Partners L.P. | U$ 39,84 | 1,58% | - 7,97% | - 7,38% |
| NMR | Nomura Holdings, Inc. | U$ 6,17 | 0,33% | 6,56% | 8,06% |
| NMRD | Nemaura Medical Inc | U$ 0,00 | 0,00% | 100,00% | - 99,67% |
| NMRK | Newmark Group, Inc. | U$ 12,35 | 1,48% | - 3,39% | 30,25% |
| NMTC | NeuroOne Medical Technologies Corporation | U$ 0,86 | 1,18% | 4,12% | - 23,89% |
| NN | NextNav Inc. | U$ 12,82 | 5,34% | - 17,61% | 40,72% |
| NNBR | NN, Inc. | U$ 2,35 | 3,98% | - 28,13% | - 33,99% |
| NNDM | Nano Dimension Ltd | U$ 1,55 | - 2,52% | - 37,50% | - 35,68% |
| NNI | Nelnet, Inc. | U$ 111,45 | 0,47% | 4,61% | 19,55% |
| NNN | National Retail Properties, Inc. | U$ 42,41 | - 0,56% | 5,36% | 8,92% |
| NNOX | Nano-X Imaging Ltd. | U$ 4,91 | - 1,70% | - 31,81% | - 45,20% |
| NOA | North American Construction Group Ltd. | U$ 16,28 | 3,10% | - 24,66% | - 22,29% |
| NOAH | Noah Holdings Limited | U$ 9,54 | 0,95% | - 18,53% | - 4,38% |
| NOC | Northrop Grumman Corporation | U$ 512,18 | 0,03% | 9,63% | 7,41% |
| NODK | NI Holdings Inc | U$ 14,15 | - 0,77% | - 9,87% | - 4,84% |
| NOG | Northern Oil and Gas, Inc. | U$ 30,60 | 1,22% | - 16,43% | - 21,20% |
| NOK | Nokia Oyj | U$ 5,35 | 1,52% | 20,77% | 48,87% |
| NOMD | Nomad Foods Limited | U$ 19,66 | 0,05% | 18,29% | 12,69% |
| NOTE | FiscalNote Holdings Inc. | U$ 0,79 | - 1,92% | - 25,93% | - 41,73% |
| NOTV | Inotiv, Inc. | U$ 2,87 | 29,86% | - 30,68% | - 25,26% |
| NOV | NOV Inc. | U$ 15,30 | 0,53% | 5,36% | - 15,66% |
| NOVA | Sunnova Energy International Inc | U$ 0,35 | - 4,62% | - 89,66% | - 91,57% |
| NOVT | Novanta Inc. | U$ 128,65 | 0,61% | - 15,79% | - 17,80% |
| NOW | ServiceNow Inc | U$ 824,03 | 3,50% | - 22,27% | 18,85% |
| NPAB | New Providence Acquisition Corp. II | U$ 10,90 | 0,00% | 0,00% | 0,41% |
| NPCE | Neuropace Inc | U$ 13,54 | 10,17% | 21,00% | 4,23% |
| NPK | National Presto Industries Inc | U$ 88,88 | 1,10% | - 8,77% | 9,51% |
| NPO | EnPro Industries, Inc. | U$ 164,92 | 1,93% | - 4,20% | 10,66% |
| NPWR | NET Power Inc. | U$ 2,50 | - 4,94% | - 76,39% | - 77,06% |
| NRC | National Research Corporation | U$ 12,16 | - 5,00% | - 30,47% | - 63,56% |
| NRDS | NerdWallet, Inc. | U$ 9,49 | 4,86% | - 28,65% | - 24,50% |
| NRDY | Nerdy, Inc. | U$ 1,47 | 3,52% | - 9,26% | - 43,24% |
| NREF | NexPoint Real Estate Finance, Inc. | U$ 14,91 | - 2,49% | - 1,93% | 30,67% |
| NRG | NRG Energy, Inc. | U$ 102,88 | 7,77% | 14,52% | 43,61% |
| NRGV | Energy Vault Holdings, Inc. | U$ 0,85 | 22,58% | - 62,64% | - 32,92% |
| NRIM | Northrim BanCorp Inc | U$ 74,60 | 1,88% | - 3,49% | 61,91% |
| NRIX | Nurix Therapeutics, Inc. | U$ 11,38 | - 4,21% | - 39,60% | - 5,32% |
| NRP | Natural Resource Partners L.P. | U$ 104,61 | 0,68% | - 3,93% | 21,37% |
| NRSN | NeuroSense Therapeutics Ltd. | U$ 0,92 | - 1,23% | - 23,45% | - 31,96% |
| NRT | North European Oil Royalty Trust | U$ 4,65 | - 3,33% | 16,05% | - 30,48% |
| NRXP | NRx Pharmaceuticals, Inc. | U$ 2,01 | - 1,95% | - 8,64% | - 22,09% |
| NSA | National Storage Affiliates Trust | U$ 39,04 | - 0,91% | 4,61% | 17,68% |
| NSC | Norfolk Southern Corporation | U$ 238,57 | 0,73% | 2,20% | 5,90% |
| NSIT | Insight Enterprises Inc | U$ 147,65 | - 1,56% | - 2,93% | - 19,13% |
| NSP | Insperity, Inc. | U$ 89,28 | 0,06% | 15,98% | - 10,90% |
| NSPR | InspireMD, Inc. | U$ 2,61 | - 2,97% | - 0,76% | 34,54% |
| NSSC | NAPCO Security Technologies Inc | U$ 22,89 | - 0,56% | - 35,31% | - 42,99% |
| NSTG | NanoString Technologies, Inc. | U$ 0,07 | 0,00% | 0,00% | - 74,95% |
| NSTS | NSTS Bancorp, Inc. | U$ 11,12 | - 1,51% | - 5,76% | 15,95% |
| NSYS | Nortech Systems Incorporated | U$ 9,27 | - 2,42% | - 9,91% | - 45,60% |
| NTAP | NetApp Inc | U$ 90,49 | 3,02% | - 21,69% | - 10,33% |
| NTB | The Bank of N.T. Butterfield And Son Limited | U$ 39,30 | 0,98% | 7,52% | 19,94% |
| NTCT | NetScout Systems, Inc. | U$ 21,57 | 2,67% | - 0,42% | 11,99% |
| NTES | NetEase Inc | U$ 106,40 | 3,38% | 19,27% | 15,07% |
| NTGR | NETGEAR, Inc. | U$ 24,90 | 1,80% | - 10,66% | 68,47% |
| NTIC | Northern Technologies | U$ 10,45 | 0,38% | - 22,09% | - 39,97% |
| NTLA | Intellia Therapeutics Inc | U$ 7,30 | 2,67% | - 37,39% | - 65,89% |
| NTNX | Nutanix Inc | U$ 71,37 | 2,23% | 16,66% | 17,58% |
| NTR | Nutrien Ltd | U$ 49,95 | 0,56% | 12,85% | - 1,00% |
| NTRA | Natera Inc | U$ 143,20 | 1,27% | - 9,54% | 54,18% |
| NTRB | Nutriband Inc | U$ 5,77 | - 5,87% | 22,51% | 66,76% |
| NTRS | Northern Trust Corporation | U$ 98,73 | 0,08% | - 2,92% | 23,75% |
| NTST | NETSTREIT Corp. | U$ 15,69 | - 1,01% | 12,46% | - 1,94% |
| NTWK | NetSol Technologies Inc | U$ 2,48 | 2,48% | - 5,34% | - 1,59% |
| NTZ | Natuzzi SpA | U$ 4,97 | 1,22% | 3,54% | - 19,06% |
| NU | Nu Holdings Ltd. | U$ 10,59 | 3,42% | 2,22% | - 2,49% |
| NUE | Nucor Corporation | U$ 123,03 | 2,24% | 5,89% | - 25,79% |
| NURO | NeuroMetrix, Inc. | U$ 4,42 | 0,00% | 11,34% | 1,14% |
| NUS | Nu Skin Enterprises, Inc. | U$ 7,13 | - 1,79% | 4,31% | - 37,72% |
| NUTX | Nutex Health, Inc. | U$ 75,06 | 59,60% | 136,86% | 1.140,66% |
| NUVB | Nuvation Bio Inc | U$ 1,79 | 1,70% | - 32,71% | - 40,13% |
| NUVL | Nuvalent, Inc. | U$ 70,46 | - 0,65% | - 9,99% | 2,29% |
| NUWE | Nuwellis, Inc. | U$ 1,00 | 6,38% | - 9,91% | - 80,95% |
| NVAC | NorthView Acquisition Corporation | U$ 12,10 | 0,00% | 3,33% | 6,89% |
| NVAX | Novavax, Inc. | U$ 5,98 | - 6,71% | - 25,62% | 38,11% |
| NVCR | NovoCure Limited | U$ 17,94 | 0,67% | - 39,80% | 46,57% |
| NVCT | Nuvectis Pharma, Inc. | U$ 9,46 | - 3,17% | 74,86% | 55,59% |
| NVDA | NVIDIA Corporation | U$ 110,42 | 1,88% | - 17,77% | 27,84% |
| NVEC | NVE Corporation | U$ 63,63 | - 0,17% | - 20,75% | - 17,65% |
| NVEE | NV5 Global, Inc. | U$ 19,95 | 3,53% | 5,89% | - 14,41% |
| NVFY | Nova LifeStyle, Inc. | U$ 0,65 | - 3,97% | - 2,54% | - 73,02% |
| NVGS | Navigator Holdings Ltd | U$ 13,22 | - 0,68% | - 13,57% | - 10,87% |
| NVMI | Nova Ltd | U$ 191,68 | 3,99% | - 2,68% | 12,82% |
| NVNO | enVVeno Medical Corporation | U$ 2,59 | - 1,52% | - 14,24% | - 51,13% |
| NVO | Novo Nordisk A/S | U$ 68,24 | - 1,73% | - 19,39% | - 45,76% |
| NVOS | Novo Integrated Sciences, Inc. | U$ 0,00 | 0,00% | - 94,23% | - 99,51% |
| NVR | NVR Inc | U$ 7.302,07 | 0,80% | - 10,72% | - 1,84% |
| NVRI | Enviri Corporation | U$ 6,90 | 3,76% | - 10,39% | - 11,31% |
| NVRO | Nevro Corp | U$ 5,84 | 0,00% | 56,99% | - 44,80% |
| NVS | Novartis AG ADR | U$ 110,77 | - 0,64% | 13,83% | 14,04% |
| NVST | Envista Holdings Corp | U$ 17,51 | 1,45% | - 9,23% | - 11,03% |
| NVT | nVent Electric plc | U$ 54,93 | 4,79% | - 19,18% | - 23,18% |
| NVTS | Navitas Semiconductor Corp | U$ 1,91 | - 6,83% | - 46,50% | - 55,89% |
| NVVE | Nuvve Holding Corp | U$ 1,08 | - 28,48% | - 65,38% | - 83,38% |
| NVX | Novonix Limited | U$ 1,11 | - 2,63% | - 38,33% | - 50,88% |
| NWBI | Northwest Bancshares, Inc. | U$ 12,17 | 1,25% | - 6,31% | 22,26% |
| NWE | NorthWestern Corporation | U$ 58,90 | 1,78% | 11,49% | 22,68% |
| NWFL | Norwood Financial Corp | U$ 24,32 | 0,62% | - 9,56% | 4,40% |
| NWG | NatWest Group plc | U$ 12,17 | 2,10% | 23,80% | 66,47% |
| NWL | Newell Brands Inc. | U$ 6,27 | 1,13% | - 36,35% | - 18,01% |
| NWN | Northwest Natural Holding Company | U$ 43,16 | 1,03% | 10,44% | 17,34% |
| NWPX | Northwest Pipe Company | U$ 42,87 | 3,80% | - 11,17% | 35,45% |
| NWSA | News Corp A | U$ 27,06 | - 0,59% | - 1,38% | 14,56% |
| NWTN | NWTN Inc. | U$ 0,33 | 4,40% | - 52,71% | - 94,97% |
| NX | Quanex Building Products Corporation | U$ 18,96 | 1,99% | - 21,46% | - 42,20% |
| NXE | NexGen Energy Ltd. | U$ 4,63 | 3,12% | - 29,85% | - 39,24% |
| NXGL | NEXGEL, Inc. | U$ 2,85 | - 4,36% | - 36,10% | 34,43% |
| NXL | Nexalin Technology, Inc. | U$ 2,01 | 3,08% | - 27,17% | 31,37% |
| NXPI | NXP Semiconductors NV | U$ 193,67 | 1,90% | - 6,36% | - 23,42% |
| NXPL | Nextplat Corp | U$ 0,79 | - 4,39% | - 26,52% | - 37,51% |
| NXRT | NexPoint Residential Trust, Inc. | U$ 40,68 | 2,91% | - 1,26% | 24,53% |
| NXST | Nexstar Media Group, Inc. | U$ 181,86 | 1,47% | 16,54% | 18,60% |
| NXT | Nextracker Inc. | U$ 43,54 | 3,32% | 19,19% | 1,75% |
| NXTC | NextCure, Inc. | U$ 0,40 | - 16,67% | - 48,12% | - 66,94% |
| NXTP | NextPlay Technologies, Inc. | U$ 0,00 | 0,00% | 0,00% | - 95,83% |
| NXU | Nxu, Inc. | U$ 2,72 | 1,87% | - 87,17% | - 74,05% |
| NYAX | Nayax Ltd | U$ 36,99 | 9,29% | 26,87% | 42,56% |
| NYC | New York City REIT, Inc. | U$ 11,27 | 0,63% | 32,74% | 89,09% |
| NYMT | New York Mortgage Trust, Inc. | U$ 6,48 | - 0,15% | 10,33% | 7,88% |
| NYT | The New York Times Company | U$ 49,60 | 0,36% | - 4,12% | 16,54% |
| NYXH | Nyxoah | U$ 6,50 | - 6,88% | - 18,75% | - 37,17% |
| O | Realty Income Corporation | U$ 57,12 | - 1,08% | 9,01% | 12,29% |
| OABI | OmniAb, Inc. | U$ 2,31 | - 3,96% | - 34,89% | - 48,09% |
| OAKU | Oak Woods Acquisition Corporation | U$ 11,63 | 0,61% | 2,47% | 7,99% |
| OB | Outbrain Inc. | U$ 3,90 | 4,56% | - 45,68% | - 3,70% |
| OBDC | Blue Owl Capital Corporation | U$ 14,78 | 0,82% | 0,55% | 3,94% |
| OBIO | Orchestra BioMed Holdings, Inc. | U$ 3,52 | - 17,76% | - 12,00% | - 20,18% |
| OBK | Origin Bancorp Inc. | U$ 34,41 | - 0,75% | 3,75% | 17,90% |
| OBLG | Oblong, Inc. | U$ 3,25 | - 0,65% | - 16,27% | - 26,17% |
| OBT | Orange County Bancorp Inc | U$ 23,65 | 1,11% | - 14,44% | 12,96% |
| OC | Owens Corning | U$ 147,19 | 3,06% | - 12,82% | - 11,14% |
| OCAX | OCA Acquisition Corp. | U$ 11,60 | 0,00% | 1,13% | 5,94% |
| OCC | Optical Cable Corporation | U$ 2,90 | 3,99% | - 19,63% | 3,61% |
| OCCI | OFS Credit Company, Inc. | U$ 6,47 | 5,72% | - 4,44% | 9,23% |
| OCEA | Ocean Biomedical, Inc. | U$ 0,05 | - 2,04% | - 90,43% | - 96,22% |
| OCFC | OceanFirst Financial Corp. | U$ 17,18 | 1,00% | - 4,01% | 22,05% |
| OCFT | OneConnect Financial Technology Co., Ltd. | U$ 6,75 | 0,75% | 177,78% | 232,51% |
| OCG | Oriental Culture HoldingLtd | U$ 3,40 | 17,65% | 176,42% | 159,54% |
| OCGN | Ocugen, Inc. | U$ 0,69 | - 2,41% | - 14,41% | - 47,80% |
| OCS | Oculis Holding AG | U$ 18,30 | - 3,84% | 7,65% | 40,02% |
| OCSL | Oaktree Specialty Lending Corp | U$ 15,32 | - 0,26% | 3,35% | - 9,15% |
| OCTO | Eightco Holdings Inc. | U$ 1,16 | 8,41% | - 47,03% | - 56,96% |
| OCUL | Ocular Therapeutix, Inc. | U$ 7,34 | 0,14% | - 14,05% | 54,85% |
| OCX | OncoCyte Corporation | U$ 2,95 | - 3,59% | 23,95% | 18,47% |
| ODC | Oil-Dri Corporation Of America | U$ 46,41 | 1,07% | 6,29% | 37,98% |
| ODD | ODDITY Tech Ltd. | U$ 47,61 | 10,06% | 13,30% | 46,31% |
| ODFL | Old Dominion Freight Line, Inc. | U$ 170,10 | 2,81% | - 3,42% | - 5,86% |
| ODP | The ODP Corporation | U$ 14,83 | 3,49% | - 34,78% | - 70,87% |
| ODV | Osisko Development Corp. | U$ 1,49 | 0,00% | - 8,59% | - 29,38% |
| OEC | Orion Engineered Carbons S.A. | U$ 12,57 | - 2,78% | - 20,39% | - 46,71% |
| OESX | Orion Energy Systems, Inc. | U$ 0,74 | 2,78% | - 7,50% | - 13,95% |
| OFG | OFG Bancorp | U$ 40,14 | 0,30% | - 4,44% | 14,06% |
| OFIX | Orthofix Medical Inc. | U$ 16,30 | - 0,06% | - 6,64% | 25,38% |
| OFLX | Omega Flex, Inc. | U$ 35,00 | 0,63% | - 16,61% | - 46,03% |
| OFS | OFS Capital Corporation | U$ 9,39 | 1,04% | 20,59% | 12,30% |
| OGE | OGE Energy Corp. | U$ 46,38 | 0,91% | 13,59% | 38,26% |
| OGI | OrganiGram Holdings Inc | U$ 1,03 | 1,98% | - 36,02% | - 51,42% |
| OGN | Organon And Co. | U$ 14,72 | - 1,14% | 0,48% | - 15,72% |
| OGS | ONE Gas, Inc. | U$ 76,49 | 1,19% | 11,49% | 23,15% |
| OHI | Omega Healthcare Investors, Inc. | U$ 37,88 | - 0,53% | 1,88% | 31,20% |
| OI | O-I Glass, Inc. | U$ 11,76 | 2,53% | 8,49% | - 21,39% |
| OII | Oceaneering International, Inc. | U$ 22,55 | 3,39% | - 13,54% | - 1,57% |
| OIS | Oil States International, Inc. | U$ 5,21 | 1,17% | 2,96% | 30,58% |
| OKE | ONEOK, Inc. | U$ 100,37 | 1,16% | 1,04% | 31,10% |
| OKTA | Okta Inc | U$ 105,38 | 0,15% | 33,73% | 13,34% |
| OKYO | OKYO Pharma Limited | U$ 1,25 | - 1,57% | 8,70% | - 16,67% |
| OLB | The OLB Group, Inc. | U$ 1,25 | 5,04% | - 39,61% | - 72,16% |
| OLED | Universal Display | U$ 138,90 | - 0,42% | - 4,71% | - 11,25% |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | U$ 118,20 | 1,58% | 7,72% | 61,61% |
| OLMA | Olema Pharmaceuticals, Inc. | U$ 3,33 | - 11,44% | - 42,88% | - 67,26% |
| OLN | Olin Corporation | U$ 24,70 | 1,90% | - 26,34% | - 51,75% |
| OLO | Olo Inc | U$ 6,19 | 2,48% | - 19,40% | 28,96% |
| OLP | One Liberty Properties, Inc. | U$ 26,54 | 1,03% | - 0,89% | 24,06% |
| OLPX | Olaplex Holdings Inc | U$ 1,32 | 3,94% | - 23,70% | - 5,04% |
| OM | Outset Medical, Inc. | U$ 12,15 | 9,86% | - 27,03% | - 67,98% |
| OMAB | Grupo Aeroportuario del Centro Norte, SAB de CV | U$ 79,84 | 1,54% | 16,32% | - 3,58% |
| OMC | Omnicom Group Inc. | U$ 79,42 | - 4,21% | - 6,93% | - 11,79% |
| OMCL | Omnicell, Inc. | U$ 35,46 | 1,43% | - 20,35% | 32,26% |
| OMER | Omeros Corporation | U$ 8,01 | - 2,55% | - 18,93% | 154,29% |
| OMEX | Odyssey Marine Exploration, Inc. | U$ 0,40 | - 1,20% | - 44,97% | - 89,20% |
| OMF | OneMain Holdings, Inc. | U$ 50,58 | 3,48% | - 1,16% | 5,19% |
| OMGA | Omega Therapeutics, Inc. | U$ 0,07 | - 10,99% | - 90,33% | - 96,77% |
| OMH | Ohmyhome Limited | U$ 2,23 | - 0,22% | 457,50% | 305,45% |
| OMI | Owens And Minor, Inc. | U$ 9,16 | 1,44% | - 29,92% | - 62,97% |
| OMIC | Singular Genomics Systems, Inc. | U$ 20,01 | 0,00% | 3,35% | 66,92% |
| OMQS | Omniq Corp | U$ 0,04 | - 72,41% | - 79,60% | - 90,03% |
| ON | ON Semiconductor Corporation | U$ 40,76 | 0,17% | - 35,35% | - 41,90% |
| ONB | Old National Bancorp | U$ 21,35 | 0,76% | - 1,04% | 32,76% |
| ONCT | Oncternal Therapeutics, Inc. | U$ 0,53 | 0,00% | 0,00% | - 93,66% |
| ONCY | Oncolytics Biotech Inc. | U$ 0,52 | - 4,98% | - 42,57% | - 52,92% |
| ONDS | Ondas Holdings Inc. | U$ 1,11 | 3,74% | - 56,64% | 32,62% |
| ONEW | OneWater Marine Inc. | U$ 17,03 | 5,25% | - 2,01% | - 17,77% |
| ONFO | Onfolio Holdings, Inc. | U$ 0,93 | - 2,53% | - 30,90% | 68,06% |
| ONL | Orion Office Reit Inc | U$ 2,05 | - 4,21% | - 44,23% | - 28,08% |
| ONON | On Holding AG | U$ 44,92 | 2,28% | - 17,98% | 41,48% |
| ONTF | ON24, Inc. | U$ 5,25 | 0,96% | - 18,73% | - 20,33% |
| ONTO | Onto Innovation Inc | U$ 125,43 | 3,37% | - 24,74% | - 32,38% |
| ONVO | Organovo Holdings Inc | U$ 2,14 | - 4,46% | - 61,23% | - 83,33% |
| OOMA | Ooma, Inc. | U$ 13,30 | 1,60% | - 5,41% | 88,39% |
| OP | Oceanpal Inc | U$ 0,88 | 1,14% | - 24,15% | - 63,64% |
| OPAD | Offerpad Solutions Inc. | U$ 1,72 | 3,61% | - 39,65% | - 77,86% |
| OPAL | OPAL Fuels Inc. | U$ 1,62 | - 11,96% | - 52,21% | - 65,38% |
| OPBK | OP Bancorp | U$ 12,10 | 0,67% | - 22,84% | 37,61% |
| OPCH | Option Care Health, Inc. | U$ 34,79 | - 0,46% | 49,96% | 16,39% |
| OPEN | Opendoor Technologies Inc | U$ 1,01 | - 0,98% | - 36,88% | - 49,25% |
| OPFI | OppFi Inc. | U$ 9,78 | 5,16% | 27,68% | 266,29% |
| OPGN | OpGen, Inc. | U$ 4,15 | 4,53% | 597,48% | 2,98% |
| OPHC | OptimumBank Holdings, Inc. | U$ 4,03 | - 1,95% | - 15,34% | - 5,18% |
| OPI | Office Properties Income Trust | U$ 0,44 | - 5,20% | - 55,91% | - 77,97% |
| OPK | OPKO Health, Inc. | U$ 1,65 | - 0,60% | 12,24% | 35,25% |
| OPOF | Old Point Financial Corporation | U$ 29,91 | - 0,10% | 15,30% | 118,11% |
| OPRA | Opera Ltd | U$ 16,59 | 4,08% | - 10,58% | 39,75% |
| OPRT | Oportun Financial Corporation | U$ 5,79 | 5,46% | 49,23% | 82,65% |
| OPRX | OptimizeRx Corporation | U$ 8,33 | - 3,81% | 71,40% | - 18,33% |
| OPT | Opthea Ltd | U$ 3,41 | 0,00% | - 13,19% | 2,10% |
| OPTN | OptiNose, Inc. | U$ 9,16 | - 0,11% | 37,13% | - 25,62% |
| OPXS | Optex Systems Holdings Inc. | U$ 5,76 | 1,41% | - 16,03% | - 18,72% |
| OPY | Oppenheimer Holdings Inc | U$ 60,31 | 1,14% | - 5,63% | 52,55% |
| OR | Osisko Gold Royalties Ltd | U$ 21,03 | - 0,43% | 16,19% | 37,41% |
| ORA | Ormat Technologies, Inc. | U$ 71,29 | 0,73% | 5,45% | 12,42% |
| ORC | Orchid Island Capital Inc. | U$ 7,23 | - 3,86% | - 2,82% | 2,20% |
| ORCL | Oracle Corporation | U$ 145,86 | 4,33% | - 12,25% | 29,20% |
| ORGN | Origin Materials, Inc. | U$ 0,68 | 2,77% | - 46,69% | - 15,75% |
| ORGO | Organogenesis Holdings Inc. | U$ 4,35 | 0,69% | 35,94% | 85,11% |
| ORGS | Orgenesis Inc. | U$ 2,60 | 6,12% | 37,57% | - 49,02% |
| ORI | Old Republic International Corporation | U$ 39,79 | 1,45% | 17,32% | 45,49% |
| ORIC | ORIC Pharmaceuticals, Inc. | U$ 5,78 | 3,58% | - 28,38% | - 34,54% |
| ORLY | O'Reilly Automotive, Inc. | U$ 1.417,01 | - 1,09% | 19,50% | 39,85% |
| ORMP | Oramed Pharmaceuticals Inc. | U$ 2,20 | 2,80% | - 9,09% | - 5,17% |
| ORN | Orion Group Holdings Inc | U$ 5,50 | 5,16% | - 24,97% | - 22,64% |
| ORRF | Orrstown Financial Services Inc | U$ 29,76 | - 0,83% | - 18,08% | 16,81% |
| OSA | ProSomnus Inc. | U$ 0,01 | 0,00% | 0,00% | - 86,40% |
| OSBC | Old Second Bancorp Inc | U$ 16,79 | 0,90% | - 5,27% | 23,76% |
| OSCR | Oscar Health Inc | U$ 13,37 | 1,98% | - 0,52% | - 23,03% |
| OSIS | OSI Systems, Inc. | U$ 198,27 | 2,02% | 18,42% | 50,84% |
| OSK | Oshkosh Corporation | U$ 95,79 | 1,82% | 1,23% | - 13,20% |
| OSPN | OneSpan Inc. | U$ 15,55 | 1,97% | - 15,61% | 44,60% |
| OSS | One Stop Systems Inc | U$ 2,38 | 2,59% | - 28,96% | - 16,20% |
| OST | Ostin Technology Group Co., Ltd. | U$ 1,54 | 1,32% | - 42,54% | - 63,33% |
| OSUR | OraSure Technologies, Inc. | U$ 3,37 | 0,00% | - 6,65% | - 36,29% |
| OSW | OneSpaWorld Holdings Limited | U$ 17,10 | 1,85% | - 14,07% | 34,79% |
| OTEX | Open Text Corporation | U$ 25,95 | 2,73% | - 8,37% | - 24,60% |
| OTIS | Otis Worldwide Corporation | U$ 103,94 | 0,72% | 12,68% | 15,82% |
| OTLK | Outlook Therapeutics, Inc. | U$ 1,25 | 2,46% | - 33,86% | - 85,99% |
| OTLY | Oatly Group AB ADR | U$ 9,95 | 1,22% | - 24,96% | - 56,74% |
| OTRK | Ontrak Inc | U$ 1,47 | 1,38% | - 17,88% | - 63,70% |
| OTTR | Otter Tail Corporation | U$ 81,76 | 1,73% | 11,45% | - 2,00% |
| OUST | Ouster Inc | U$ 8,92 | - 0,67% | - 27,00% | - 1,65% |
| OUT | Outfront Media Inc. | U$ 16,43 | 1,80% | - 8,06% | 11,32% |
| OVBC | Ohio Valley Banc Corp. | U$ 28,51 | 9,44% | 18,89% | 24,80% |
| OVID | Ovid Therapeutics Inc. | U$ 0,34 | 8,97% | - 63,60% | - 88,85% |
| OVLY | Oak Valley Bancorp | U$ 25,70 | 2,96% | - 11,11% | 8,56% |
| OVV | Ovintiv Inc. | U$ 44,14 | 3,13% | 9,84% | - 11,44% |
| OWL | Blue Owl Capital Inc | U$ 21,16 | 5,59% | - 8,34% | 16,03% |
| OWLT | Owlet, Inc. | U$ 3,84 | 4,35% | - 13,71% | - 12,73% |
| OXBR | Oxbridge Re Holdings Limited | U$ 1,92 | 1,59% | - 53,41% | 80,28% |
| OXLC | Oxford Lane Capital Corp. | U$ 4,94 | 4,66% | 2,87% | 19,16% |
| OXM | Oxford Industries, Inc. | U$ 60,90 | 3,80% | - 22,09% | - 42,19% |
| OXSQ | Oxford Square Capital Corp | U$ 2,56 | - 1,92% | 9,07% | - 9,10% |
| OXY | Occidental Petroleum Corporation | U$ 49,33 | - 0,06% | 0,35% | - 24,10% |
| OZK | Bank Ozk | U$ 43,75 | 0,69% | - 0,77% | 0,85% |
| PAA | Plains All American Pipeline, L.P. | U$ 20,28 | 1,40% | 20,93% | 24,32% |
| PAAS | Pan American Silver Corp. | U$ 25,97 | 0,54% | 28,44% | 42,89% |
| PAC | Grupo Aeroportuario del Pacifico SAB De CV ADR | U$ 189,71 | 2,26% | 8,41% | 6,87% |
| PACB | Pacific Biosciences of California | U$ 1,27 | 7,63% | - 30,60% | - 23,03% |
| PACK | Ranpak Holdings Corp. | U$ 5,21 | - 3,87% | - 24,27% | - 28,04% |
| PAG | Penske Automotive Group, Inc. | U$ 149,50 | 3,83% | - 1,19% | 0,49% |
| PAGP | Plains GP Holdings, L.P. | U$ 21,61 | 1,17% | 19,63% | 24,99% |
| PAGS | PagSeguro Digital Ltd. | U$ 7,99 | 4,72% | 27,64% | - 35,82% |
| PAHC | Phibro Animal Health Corporation | U$ 21,90 | 2,53% | 4,81% | 34,21% |
| PALI | Palisade Bio Inc | U$ 0,67 | - 1,82% | - 59,54% | - 88,93% |
| PAM | Pampa Energía S.A. | U$ 78,22 | 1,32% | - 11,05% | 76,29% |
| PANL | Pangaea Logistics Solutions, Ltd. | U$ 4,86 | 2,10% | - 7,54% | - 28,01% |
| PANW | Palo Alto Networks Inc | U$ 173,18 | 1,49% | - 4,83% | 19,07% |
| PAR | PAR Technology Corporation | U$ 61,05 | - 0,47% | - 15,99% | 44,39% |
| PARA | Paramount Global Class B | U$ 11,90 | - 0,50% | 14,26% | 6,42% |
| PARR | Par Pacific Holdings, Inc. | U$ 14,99 | 5,12% | - 8,54% | - 51,33% |
| PASG | Passage Bio Inc | U$ 0,39 | 10,76% | - 31,04% | - 69,69% |
| PATH | UiPath Inc. | U$ 10,82 | 5,05% | - 14,87% | - 42,96% |
| PATK | Patrick Industries, Inc. | U$ 88,15 | 4,25% | 6,55% | 29,66% |
| PAVM | PAVmed Inc. | U$ 0,68 | - 6,31% | 7,56% | - 66,23% |
| PAVS | Paranovus Entertainment Technology Ltd. | U$ 1,35 | - 0,74% | - 1,32% | 26,17% |
| PAX | Patria Investments Limited | U$ 11,47 | 1,59% | - 1,38% | - 11,02% |
| PAY | Paymentus Holdings, Inc. | U$ 27,51 | 5,40% | - 15,79% | 34,79% |
| PAYC | Paycom Software, Inc. | U$ 218,48 | 0,00% | 6,78% | 17,14% |
| PAYO | Payoneer Global Inc. | U$ 7,55 | 3,28% | - 24,80% | 52,83% |
| PAYS | PaySign, Inc. | U$ 2,19 | 3,30% | - 27,48% | - 52,39% |
| PAYX | Paychex Inc | U$ 154,94 | 0,43% | 11,22% | 34,28% |
| PB | Prosperity Bancshares, Inc. | U$ 71,53 | 0,22% | - 4,27% | 19,31% |
| PBA | Pembina Pipeline Corporation | U$ 40,88 | 2,12% | 10,64% | 19,20% |
| PBBK | PB Bankshares Inc | U$ 16,12 | - 2,01% | 5,50% | 30,42% |
| PBF | PBF Energy Inc. | U$ 19,55 | 2,41% | - 25,43% | - 62,04% |
| PBFS | Pioneer Bancorp, Inc. | U$ 11,49 | - 1,88% | - 0,26% | 29,76% |
| PBH | Prestige Consumer Healthcare Inc. | U$ 86,03 | 0,07% | 10,17% | 19,89% |
| PBHC | Pathfinder Bancorp Inc | U$ 16,00 | - 2,68% | - 8,01% | 28,23% |
| PBI | Pitney Bowes Inc. | U$ 9,15 | 1,10% | 27,09% | 121,11% |
| PBLA | Panbela Therapeutics, Inc. | U$ 0,32 | - 3,12% | - 15,87% | - 25,65% |
| PBPB | Potbelly Corporation | U$ 9,87 | 3,79% | 4,78% | - 3,14% |
| PBR | Petróleo Brasileiro S.A. - Petrobras | U$ 14,39 | 0,35% | 11,90% | - 2,41% |
| PBT | Permian Basin Royalty Trust | U$ 10,25 | 3,43% | - 7,00% | - 7,70% |
| PBYI | Puma Biotechnology, Inc. | U$ 3,01 | 1,69% | - 1,31% | - 40,63% |
| PCAR | PACCAR Inc | U$ 99,09 | 1,77% | - 4,44% | - 2,80% |
| PCB | PCB Bancorp | U$ 18,56 | - 0,80% | - 7,39% | 32,78% |
| PCG | PGAndE Corp | U$ 17,43 | 1,46% | - 13,50% | 2,26% |
| PCH | PotlatchDeltic Corp | U$ 44,86 | - 0,58% | 15,42% | 16,83% |
| PCOR | Procore Technologies, Inc. | U$ 68,97 | 4,47% | - 7,95% | 0,80% |
| PCRX | Pacira BioSciences, Inc. | U$ 24,89 | 0,16% | 32,11% | - 5,18% |
| PCSA | Processa Pharmaceuticals, Inc. | U$ 0,30 | - 18,92% | - 66,06% | - 86,24% |
| PCT | Purecycle Technologies Holdings Corp | U$ 7,38 | 6,65% | - 28,00% | 58,03% |
| PCTY | Paylocity Holding Corporation | U$ 190,31 | 1,59% | - 4,59% | 22,65% |
| PCVX | Vaxcyte, Inc. | U$ 33,69 | - 10,78% | - 58,84% | - 44,36% |
| PCYO | Pure Cycle Corporation | U$ 10,53 | 0,57% | - 16,96% | 10,38% |
| PD | PagerDuty, Inc. | U$ 18,31 | 0,22% | 0,27% | - 8,27% |
| PDCO | Patterson Companies, Inc. | U$ 31,28 | 0,13% | 1,36% | 25,60% |
| PDD | Pinduoduo | U$ 119,07 | 0,61% | 22,77% | - 4,88% |
| PDEX | Pro-Dex Inc | U$ 55,19 | 11,32% | 18,05% | 198,32% |
| PDFS | PDF Solutions, Inc. | U$ 19,04 | - 0,37% | - 29,69% | - 36,70% |
| PDLB | Ponce Financial Group Inc | U$ 12,84 | 1,34% | - 1,23% | 59,70% |
| PDM | Piedmont Office Realty Trust, Inc. | U$ 7,56 | 2,58% | - 15,93% | 16,73% |
| PDS | Precision Drilling Corporation | U$ 48,10 | 3,17% | - 21,24% | - 31,46% |
| PDSB | PDS Biotechnology Corporation | U$ 1,15 | - 2,94% | - 29,14% | - 65,52% |
| PEB | Pebblebrook Hotel Trust | U$ 10,49 | 3,55% | - 22,51% | - 27,57% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | U$ 27,26 | 0,07% | - 11,61% | - 3,24% |
| PEBO | Peoples Bancorp Inc. | U$ 29,82 | 0,54% | - 4,73% | 8,15% |
| PECO | Phillips Edison Company, Inc. | U$ 37,33 | 2,30% | 0,52% | 17,78% |
| PEG | Public Service Enterprise Group Incorporated | U$ 83,79 | 1,81% | - 0,03% | 25,05% |
| PEGA | Pegasystems Inc. | U$ 72,19 | 3,89% | - 22,48% | 21,69% |
| PEN | Penumbra Inc | U$ 277,35 | 3,72% | 16,79% | 41,17% |
| PENN | Penn National Gaming Inc | U$ 17,17 | 5,27% | - 13,37% | 3,81% |
| PEP | PepsiCo Inc | U$ 149,12 | - 0,55% | - 1,07% | - 12,41% |
| PEPG | PepGen Inc. | U$ 1,46 | 3,91% | - 61,48% | - 88,11% |
| PERF | Perfect Corp. | U$ 1,77 | - 5,35% | - 37,46% | - 22,71% |
| PERI | Perion Network | U$ 8,49 | 4,30% | 0,24% | - 32,57% |
| PESI | Perma-Fix Environmental Services, Inc. | U$ 7,36 | 1,24% | - 33,51% | - 35,72% |
| PET | Wag! Group Co. | U$ 0,12 | - 21,57% | - 49,58% | - 94,63% |
| PETS | PetMed Express, Inc. | U$ 4,00 | - 4,53% | - 17,01% | 1,27% |
| PETV | PetVivo Holdings Inc | U$ 0,63 | 5,33% | 1,94% | - 23,76% |
| PETZ | TDH Holdings, Inc. | U$ 1,11 | - 3,48% | - 11,20% | - 0,63% |
| PEV | Phoenix Motor Inc. | U$ 0,33 | - 5,57% | 9,53% | - 40,25% |
| PFBC | Preferred Bank | U$ 84,15 | 0,59% | - 1,72% | 14,23% |
| PFC | Premier Financial Corp. | U$ 28,04 | 0,00% | 6,41% | 46,16% |
| PFE | Pfizer Inc | U$ 24,70 | - 2,53% | - 5,36% | 2,45% |
| PFG | Principal Financial Group, Inc. | U$ 86,19 | 2,16% | 12,36% | 12,80% |
| PFGC | Performance Food Group Company | U$ 80,94 | 2,94% | - 4,27% | 19,24% |
| PFIS | Peoples Fin | U$ 44,61 | 0,31% | - 11,72% | 23,49% |
| PFLT | PennantPark Floating Rate Capital Ltd | U$ 11,08 | - 0,98% | 4,26% | 7,75% |
| PFS | Provident Financial Services, Inc. | U$ 17,60 | 2,50% | - 5,53% | 24,46% |
| PFSI | PennyMac Financial Services, Inc. | U$ 103,61 | 3,50% | 1,74% | 22,35% |
| PFTA | Portage Fintech Acquisition Corporation | U$ 10,76 | 0,00% | 0,00% | 0,28% |
| PFX | PhenixFIN Corporation | U$ 52,35 | - 3,05% | 6,48% | 23,26% |
| PG | The Procter And Gamble Company | U$ 169,50 | - 0,54% | 1,72% | 5,74% |
| PGC | Peapack-Gladstone Financial Corporation | U$ 29,25 | 2,99% | - 8,60% | 31,61% |
| PGEN | Precigen, Inc. | U$ 1,48 | - 0,67% | 32,14% | 12,12% |
| PGNY | Progyny, Inc. | U$ 22,98 | 2,86% | 33,22% | - 28,32% |
| PGR | Progressive Corp | U$ 281,23 | - 0,63% | 19,63% | 37,76% |
| PGRE | Paramount Group, Inc. | U$ 4,42 | 2,79% | - 10,53% | - 4,00% |
| PGY | Pagaya Technologies Ltd. | U$ 11,10 | 5,92% | 19,48% | 14,08% |
| PH | Parker-Hannifin Corporation | U$ 628,98 | 3,48% | - 0,87% | 16,64% |
| PHAR | Pharming Group N.V. | U$ 8,32 | - 0,49% | - 17,29% | - 14,79% |
| PHAT | Phathom Pharmaceuticals, Inc. | U$ 5,49 | - 12,44% | - 32,39% | - 39,20% |
| PHG | Koninklijke Philips N.V. | U$ 24,84 | - 2,20% | - 1,90% | - 6,44% |
| PHI | PLDT Inc. | U$ 21,97 | 0,46% | - 0,81% | - 4,62% |
| PHIN | PHINIA Inc. | U$ 43,94 | 3,56% | - 8,28% | 15,06% |
| PHIO | Phio Pharmaceuticals Corp. | U$ 1,21 | - 6,92% | - 32,78% | - 80,66% |
| PHM | PulteGroup, Inc. | U$ 104,33 | 1,49% | - 3,99% | - 5,69% |
| PHR | Phreesia, Inc. | U$ 26,12 | 2,19% | 3,82% | 25,94% |
| PHUN | Phunware, Inc. | U$ 2,96 | 0,34% | - 43,08% | - 55,15% |
| PHVS | Pharvaris BV | U$ 14,95 | - 4,78% | - 22,01% | - 39,20% |
| PHX | PHX Minerals Inc. | U$ 3,96 | 0,25% | 0,01% | 23,27% |
| PI | Impinj, Inc. | U$ 91,06 | 0,40% | - 37,31% | - 42,87% |
| PII | Polaris Industries Inc | U$ 42,61 | 4,08% | - 24,93% | - 47,90% |
| PIII | P3 Health Partners Inc. | U$ 0,18 | 11,83% | - 18,49% | - 65,85% |
| PIK | Kidpik Corp. | U$ 0,10 | 0,09% | - 84,01% | - 97,45% |
| PINC | Premier, Inc. | U$ 19,55 | 1,40% | - 6,70% | - 2,30% |
| PINE | Alpine Income Property Trust, Inc. | U$ 16,73 | 0,06% | 1,44% | 19,83% |
| PINS | Pinterest Inc | U$ 31,38 | 1,23% | 8,21% | - 6,19% |
| PIPR | Piper Sandler Companies | U$ 258,96 | 4,56% | - 12,54% | 34,96% |
| PIXY | ShiftPixy, Inc. | U$ 6,53 | 0,00% | 0,00% | - 76,21% |
| PJT | PJT Partners Inc. | U$ 141,74 | 2,80% | - 10,03% | 51,16% |
| PK | Park Hotels And Resorts Inc. | U$ 10,87 | 1,78% | - 20,93% | - 25,35% |
| PKBK | Parke Bancorp Inc | U$ 19,08 | 1,27% | - 6,12% | 19,38% |
| PKE | Park Aerospace Corp. | U$ 13,34 | - 0,82% | - 8,14% | - 3,91% |
| PKG | Packaging Corporation of America | U$ 201,36 | 1,69% | - 9,97% | 19,33% |
| PKOH | Park Ohio Holdings Corp | U$ 22,10 | 2,31% | - 15,46% | - 11,89% |
| PKX | POSCO Holdings Inc. | U$ 46,75 | - 1,64% | 7,82% | - 34,66% |
| PL | Planet Labs PBC | U$ 3,58 | 5,92% | - 11,39% | 111,83% |
| PLAB | Photronics Inc | U$ 20,52 | - 1,16% | - 12,90% | - 25,14% |
| PLAO | Patria Latin American Opportunity | U$ 11,85 | 0,00% | 1,80% | 4,59% |
| PLBC | Plumas Bancorp | U$ 43,38 | 0,25% | - 7,60% | 25,79% |
| PLBY | PLBY Group, Inc. | U$ 1,12 | 1,82% | - 23,29% | 14,29% |
| PLCE | The Children's Place, Inc. | U$ 9,21 | 5,38% | - 11,95% | 32,33% |
| PLD | Prologis Inc | U$ 112,34 | 0,49% | 7,23% | 13,84% |
| PLL | Piedmont Lithium Ltd ADR | U$ 6,26 | - 0,63% | - 28,38% | - 48,90% |
| PLMR | Palomar Holdings Inc | U$ 141,72 | 3,38% | 34,22% | 80,14% |
| PLNT | Planet Fitness, Inc. | U$ 98,77 | 2,24% | - 0,10% | 65,06% |
| PLOW | Douglas Dynamics, Inc. | U$ 23,62 | 1,68% | 1,17% | 9,37% |
| PLPC | Preformed Line Products Company | U$ 144,24 | 3,11% | 13,21% | 19,92% |
| PLRX | Pliant TherapeuticsInc | U$ 1,41 | 4,44% | - 89,29% | - 88,07% |
| PLSE | Pulse Biosciences, Inc. | U$ 16,73 | 3,98% | - 3,91% | 127,00% |
| PLTK | Playtika Holding Corp. | U$ 5,29 | 2,32% | - 22,03% | - 23,50% |
| PLTR | Palantir TechnologiesInc | U$ 87,45 | 3,61% | 15,63% | 298,04% |
| PLUG | Plug Power Inc | U$ 1,32 | - 2,22% | - 38,03% | - 42,86% |
| PLUR | Pluri Inc. | U$ 4,28 | - 0,47% | - 0,00% | - 23,57% |
| PLUS | ePlus inc | U$ 62,09 | 1,74% | - 15,96% | - 19,24% |
| PLXS | Plexus Corp. | U$ 130,05 | 1,50% | - 16,89% | 28,75% |
| PLYA | Playa Hotels Resorts N.V. | U$ 13,34 | 0,08% | 5,45% | 48,22% |
| PLYM | Plymouth Industrial REIT Inc | U$ 16,32 | 0,12% | - 6,99% | - 17,84% |
| PM | Philip Morris International Inc | U$ 156,17 | - 1,61% | 30,91% | 71,88% |
| PMCB | PharmaCyte Biotech, Inc. | U$ 1,30 | 4,00% | - 17,20% | - 38,68% |
| PMD | Psychemedics Corporation | U$ 2,33 | 0,00% | 4,02% | - 9,86% |
| PMN | ProMIS Neurosciences, Inc. | U$ 0,71 | 1,56% | - 25,17% | - 64,45% |
| PMT | PennyMac Mortgage Investment Trust | U$ 14,58 | - 0,48% | 15,81% | 14,89% |
| PMTS | CPI Card Group Inc. | U$ 29,12 | - 0,17% | - 2,58% | 68,81% |
| PMVP | Pmv PharmaceuticalsInc | U$ 1,00 | - 8,26% | - 33,77% | - 44,44% |
| PNBK | Patriot National Bancorp Inc | U$ 1,33 | 14,66% | - 31,44% | - 63,36% |
| PNC | PNC Financial Services Group Inc | U$ 177,01 | 0,71% | - 7,46% | 18,55% |
| PNFP | Pinnacle Financial Partners, Inc. | U$ 106,87 | 0,78% | - 6,40% | 40,62% |
| PNNT | PennantPark Investment Corporation | U$ 7,01 | - 0,28% | 2,44% | 11,22% |
| PNR | Pentair PLC | U$ 89,09 | 1,84% | - 11,26% | 13,50% |
| PNRG | PrimeEnergy Corporation | U$ 225,05 | - 1,25% | 2,49% | 119,65% |
| PNTG | Pennant Group Inc | U$ 25,66 | 2,03% | - 3,24% | 22,72% |
| PNW | Pinnacle West Capital Corporation | U$ 95,43 | 0,19% | 13,75% | 33,67% |
| POAI | Predictive Oncology Inc. | U$ 1,40 | - 7,89% | 70,73% | - 0,71% |
| PODD | Insulet Corporation | U$ 269,13 | 2,48% | 3,09% | 56,53% |
| POET | POET Technologies Inc | U$ 3,86 | 2,12% | - 35,13% | 40,88% |
| POLA | Polar Power, Inc. | U$ 2,09 | - 13,64% | - 34,69% | - 19,31% |
| POOL | Pool Corporation | U$ 325,66 | 2,30% | - 4,15% | - 8,94% |
| POR | Portland General Electric Co | U$ 44,63 | 0,07% | 3,50% | 8,00% |
| PORT | Southport Acquisition Corp | U$ 11,46 | 0,92% | 2,87% | 6,01% |
| POST | Post Holdings Inc | U$ 115,75 | - 0,52% | 1,13% | 9,04% |
| POWI | Power Integrations, Inc. | U$ 51,32 | 1,62% | - 16,53% | - 22,12% |
| POWL | Powell Industries, Inc. | U$ 181,30 | 6,44% | - 18,10% | 27,47% |
| POWW | Ammo Inc | U$ 1,40 | 1,45% | 27,27% | - 44,88% |
| PPBI | Pacific Premier Bancorp, Inc. | U$ 21,70 | 1,78% | - 11,80% | 6,52% |
| PPBT | Purple Biotech Ltd. | U$ 2,68 | 0,81% | - 42,82% | - 74,17% |
| PPC | Pilgrim's Pride Corporation | U$ 55,30 | 1,45% | 21,83% | 53,53% |
| PPG | PPG Industries Inc | U$ 110,11 | 0,70% | - 7,28% | - 12,76% |
| PPIH | Perma-Pipe International Holdings Inc | U$ 11,59 | - 6,76% | - 22,47% | 34,77% |
| PPL | PPL Corporation | U$ 36,13 | 0,06% | 12,21% | 35,98% |
| PPSI | Pioneer Power Solutions, Inc. | U$ 2,90 | - 3,01% | - 29,78% | 1,12% |
| PPTA | Perpetua Resources Corp. | U$ 10,95 | 2,43% | 2,62% | 100,55% |
| PPYA | Papaya Growth Opportunity Corp I | U$ 10,91 | 0,00% | - 3,02% | - 1,61% |
| PR | Permian Resources Corporation | U$ 14,18 | 2,38% | - 0,29% | - 11,22% |
| PRA | ProAssurance Corporation | U$ 23,36 | 0,04% | 46,83% | 74,85% |
| PRAA | PRA Group, Inc. | U$ 21,96 | 6,50% | 5,12% | - 7,69% |
| PRAX | Praxis Precision Medicines, Inc. | U$ 37,11 | - 2,01% | - 51,78% | - 32,37% |
| PRCH | Porch Group, Inc. | U$ 6,99 | - 4,12% | 42,07% | 119,12% |
| PRCT | PROCEPT BioRobotics Corporation | U$ 57,74 | - 0,89% | - 28,29% | 8,98% |
| PRDO | Perdoceo Education Corporation | U$ 26,55 | 5,44% | 0,82% | 48,09% |
| PRE | Prenetics Global Limited | U$ 3,93 | 0,26% | - 32,24% | - 22,18% |
| PRFX | PainReform Ltd. | U$ 2,30 | 6,48% | - 31,45% | - 58,51% |
| PRG | PROG Holdings, Inc. | U$ 28,07 | 5,53% | - 33,26% | - 14,42% |
| PRGO | Perrigo Company PLC | U$ 27,91 | - 0,46% | 8,56% | - 12,85% |
| PRGS | Progress Software Corporation | U$ 58,98 | 14,50% | - 9,47% | 19,15% |
| PRI | Primerica Inc | U$ 290,62 | 2,14% | 7,47% | 39,05% |
| PRIM | Primoris Services Corporation | U$ 59,42 | 3,50% | - 22,12% | 28,11% |
| PRLB | Proto Labs, Inc. | U$ 36,29 | 3,57% | - 7,16% | 19,06% |
| PRLD | Prelude TherapeuticsInc | U$ 0,79 | 2,50% | - 38,26% | - 79,12% |
| PRLH | Pearl Holdings Acquisition Corp | U$ 11,32 | 0,00% | 0,00% | 4,62% |
| PRM | Perimeter Solutions, SA | U$ 10,49 | 4,17% | - 17,92% | 49,86% |
| PRME | Prime Medicine, Inc. | U$ 1,79 | - 10,05% | - 38,70% | - 63,62% |
| PRO | PROS Holdings, Inc. | U$ 19,22 | 1,00% | - 12,48% | - 41,31% |
| PROC | Procaps Group SA | U$ 1,47 | 0,00% | - 37,18% | - 43,89% |
| PROF | Profound Medical Corp | U$ 5,53 | - 5,07% | - 26,43% | - 25,74% |
| PROK | ProKidney Corp. | U$ 0,84 | - 4,14% | - 50,31% | - 59,34% |
| PROV | Provident Financial Holdings Inc | U$ 14,55 | - 0,27% | - 7,74% | 16,98% |
| PRPH | ProPhase Labs, Inc. | U$ 0,39 | - 2,50% | - 48,68% | - 91,54% |
| PRPL | Purple Innovation, Inc. | U$ 0,77 | 1,28% | - 1,45% | - 49,43% |
| PRPO | Precipio, Inc. | U$ 5,56 | - 11,32% | 0,36% | - 3,30% |
| PRQR | ProQR Therapeutics BV | U$ 1,37 | 3,01% | - 48,30% | - 29,38% |
| PRSO | Peraso Inc. | U$ 0,66 | - 2,94% | - 43,10% | - 53,85% |
| PRST | Presto Automation, Inc. | U$ 0,00 | 0,00% | - 95,65% | - 99,94% |
| PRT | PermRock Royalty Trust | U$ 4,10 | - 4,58% | 19,82% | 11,24% |
| PRTA | Prothena Corporation plc | U$ 12,14 | - 1,90% | - 12,35% | - 40,31% |
| PRTC | PureTech Health PLC | U$ 19,05 | - 3,69% | 3,20% | - 31,69% |
| PRTG | Portage Biotech Inc | U$ 6,98 | - 24,54% | 35,01% | 43,62% |
| PRTH | Priority Technology Holdings, Inc. | U$ 7,30 | 7,12% | - 37,87% | 127,41% |
| PRTS | CarParts.com, Inc. | U$ 1,04 | 4,00% | - 3,70% | - 15,45% |
| PRU | Prudential Financial Inc | U$ 112,71 | 0,92% | - 3,75% | 6,65% |
| PRVA | Privia Health Group, Inc. | U$ 22,36 | - 0,40% | 14,37% | 21,52% |
| PRZO | ParaZero Technologies Ltd. | U$ 0,73 | - 1,88% | - 64,28% | - 2,54% |
| PSA | Public Storage | U$ 296,93 | - 0,79% | 0,15% | 18,96% |
| PSEC | Prospect Capital Corporation | U$ 4,04 | - 1,46% | - 3,27% | - 12,74% |
| PSFE | Paysafe Ltd | U$ 16,42 | 4,65% | - 3,98% | 15,47% |
| PSHG | Performance Shipping Inc. | U$ 1,58 | - 1,03% | - 14,87% | - 26,35% |
| PSMT | PriceSmart, Inc. | U$ 89,08 | 1,40% | - 2,68% | 12,09% |
| PSN | Parsons Corporation | U$ 63,05 | 6,49% | - 31,65% | - 19,69% |
| PSNL | Personalis, Inc. | U$ 3,56 | 1,42% | - 38,41% | 142,18% |
| PSNY | Polestar Automotive Holding UK PLC Class A ADS | U$ 1,04 | - 0,95% | - 0,95% | - 25,18% |
| PSO | Pearson plc | U$ 16,07 | 0,37% | 1,02% | 34,65% |
| PSQH | PSQ Holdings, Inc. | U$ 2,18 | - 4,80% | - 51,98% | - 47,34% |
| PSTG | Pure Storage Inc | U$ 46,01 | 3,93% | - 25,10% | - 8,71% |
| PSTL | Postal Realty Trust, Inc. | U$ 14,22 | - 0,42% | 10,95% | 9,97% |
| PSTV | Plus Therapeutics Inc | U$ 0,89 | - 6,29% | - 22,59% | - 48,84% |
| PSX | Phillips 66 | U$ 124,06 | 0,47% | 9,87% | - 10,38% |
| PT | Pintec Technology Holdings Limited | U$ 1,03 | 2,48% | 15,00% | - 3,27% |
| PTC | PTC Inc. | U$ 157,16 | 1,43% | - 14,53% | - 11,43% |
| PTCT | PTC Therapeutics, Inc. | U$ 48,37 | - 5,08% | 7,16% | 50,45% |
| PTEN | Patterson-UTI Energy, Inc. | U$ 8,56 | 4,14% | 4,64% | - 18,05% |
| PTGX | Protagonist Therapeutics, Inc. | U$ 48,20 | - 0,33% | 24,87% | 91,96% |
| PTIX | Protagenic Therapeutics | U$ 0,23 | 16,41% | - 53,67% | - 83,51% |
| PTLO | Portillo's Inc. | U$ 12,38 | 4,12% | 31,70% | 0,98% |
| PTMN | Portman Ridge Finance Corporation | U$ 14,08 | - 1,88% | - 10,68% | - 16,73% |
| PTON | Peloton Interactive Inc | U$ 6,31 | - 0,16% | - 27,47% | 102,89% |
| PTPI | Petros Pharmaceuticals, Inc. | U$ 0,07 | 4,35% | - 81,73% | - 89,35% |
| PTVE | Pactiv Evergreen Inc. | U$ 18,02 | 0,50% | 3,67% | 21,75% |
| PUBM | PubmaticInc | U$ 9,42 | 3,06% | - 35,87% | - 58,02% |
| PUCK | Goal Acquisitions Corp. | U$ 13,00 | 0,00% | 18,07% | 20,82% |
| PUK | Prudential plc | U$ 21,84 | 1,58% | 39,08% | 27,28% |
| PULM | Pulmatrix Inc | U$ 6,06 | - 9,01% | - 13,18% | 218,95% |
| PUMP | ProPetro Holding Corp. | U$ 7,59 | 3,27% | - 18,65% | - 12,96% |
| PVBC | Provident Bancorp, Inc. | U$ 11,53 | 0,44% | 1,14% | 29,62% |
| PVH | PVH Corp. | U$ 77,83 | 20,41% | - 26,36% | - 28,35% |
| PVL | Permianville Royalty Trust | U$ 1,56 | - 0,64% | 15,37% | 10,84% |
| PWM | Prestige Wealth Inc. | U$ 0,44 | 6,59% | - 66,38% | - 56,12% |
| PWOD | Penns Woods Bancorp, Inc. | U$ 28,21 | 1,07% | - 6,11% | 70,03% |
| PWP | Perella Weinberg Partners | U$ 19,48 | 5,87% | - 18,05% | 32,41% |
| PWR | Quanta Services Inc | U$ 264,59 | 4,10% | - 16,26% | 2,43% |
| PWUP | PowerUp Acquisition Corp | U$ 9,24 | 0,00% | - 19,65% | - 17,13% |
| PX | P10, Inc. | U$ 11,94 | 1,62% | - 5,05% | 70,39% |
| PXLW | Pixelworks, Inc. | U$ 0,62 | - 1,19% | - 14,73% | - 65,22% |
| PXMD | PaxMedica Inc. | U$ 0,00 | 0,00% | - 99,68% | - 99,97% |
| PXS | Pyxis Tankers Inc | U$ 3,27 | - 3,54% | - 16,79% | - 27,91% |
| PYCR | Paycor HCM, Inc. | U$ 22,50 | 0,27% | 21,16% | 29,53% |
| PYPD | PolyPid Ltd. | U$ 2,71 | 0,00% | - 10,86% | - 43,21% |
| PYPL | PayPal Holdings, Inc. | U$ 67,15 | 2,91% | - 21,32% | - 1,13% |
| PYXS | Pyxis Oncology, Inc. | U$ 1,02 | 4,08% | - 34,62% | - 77,08% |
| PZZA | Papa John's International Inc | U$ 41,87 | 1,92% | 3,20% | - 29,30% |
| QBTS | DPCM Capital Inc | U$ 7,34 | - 3,42% | - 12,62% | 435,77% |
| QCOM | QUALCOMM Incorporated | U$ 154,08 | 0,31% | 0,84% | - 5,24% |
| QCRH | QCR Holdings, Inc. | U$ 71,90 | 0,81% | - 10,77% | 31,26% |
| QD | Qudian Inc. | U$ 2,68 | - 0,37% | - 4,96% | 12,61% |
| QDEL | Quidel Corporation | U$ 34,63 | - 0,97% | - 22,27% | - 14,60% |
| QFIN | 360 DigiTech, Inc. | U$ 45,87 | 2,14% | 19,52% | 156,19% |
| QGEN | Qiagen NV | U$ 40,02 | - 0,32% | - 10,13% | - 5,46% |
| QH | Quhuo Limited | U$ 1,40 | - 1,48% | - 4,11% | 145,61% |
| QIPT | Quipt Home Medical Corp. | U$ 2,25 | - 3,43% | - 26,23% | - 37,50% |
| QIWI | QIWI plc | U$ 5,67 | 0,00% | 0,00% | 0,00% |
| QLGN | Qualigen Therapeutics, Inc. | U$ 3,41 | - 6,32% | - 19,00% | - 77,27% |
| QLYS | Qualys Inc | U$ 129,06 | 2,49% | - 7,96% | - 21,26% |
| QMCO | Quantum Corporation | U$ 13,11 | - 8,83% | - 75,69% | 36,56% |
| QNCX | Quince Therapeutics, Inc. | U$ 1,32 | - 0,75% | - 29,41% | 23,36% |
| QNRX | Quoin Pharmaceuticals, Ltd. | U$ 0,29 | 30,58% | - 55,07% | - 58,69% |
| QNST | QuinStreet, Inc. | U$ 17,99 | 0,84% | - 22,02% | - 0,55% |
| QOMO | Qomolangma Acquisition Corp. | U$ 11,55 | 0,00% | 0,00% | 6,85% |
| QRHC | Quest Resource Holding Corp | U$ 2,65 | 1,92% | - 59,23% | - 73,87% |
| QRTEA | Qurate Retail, Inc. | U$ 0,18 | - 9,25% | - 44,70% | - 77,78% |
| QRTEB | Qurate Retail Inc Series B | U$ 7,16 | 7,76% | 147,58% | 87,30% |
| QRVO | Qorvo Inc | U$ 72,64 | 0,32% | 3,88% | - 37,83% |
| QS | QuantumScape Corporation | U$ 4,10 | - 1,44% | - 21,00% | - 24,35% |
| QSG | QuantaSing Group Ltd | U$ 6,17 | 53,48% | 185,65% | 118,03% |
| QSI | Quantum-Si incorporated | U$ 1,23 | 2,50% | - 54,44% | - 23,60% |
| QSR | Restaurant Brands International Inc | U$ 66,89 | 0,38% | 3,57% | - 8,70% |
| QTRX | Quanterix Corp | U$ 6,72 | 3,23% | - 36,78% | - 58,31% |
| QTWO | Q2 Holdings, Inc. | U$ 82,28 | 2,84% | - 18,25% | 60,11% |
| QUAD | Quad/Graphics, Inc. | U$ 5,62 | 3,12% | - 18,35% | 30,41% |
| QUBT | Quantum Computing, Inc. | U$ 7,85 | - 1,88% | - 52,57% | 922,14% |
| QUIK | QuickLogic Corporation | U$ 5,11 | - 0,10% | - 54,82% | - 66,98% |
| QURE | uniQure N.V. | U$ 10,62 | 0,19% | - 39,86% | 140,82% |
| R | Ryder System, Inc. | U$ 151,66 | 5,46% | - 2,84% | 27,17% |
| RACE | Ferrari N.V. | U$ 438,54 | 2,49% | 3,22% | 5,49% |
| RAIL | Freightcar America Inc | U$ 5,35 | - 3,25% | - 40,29% | 53,30% |
| RAIN | Rain Therapeutics Inc. | U$ 1,93 | - 2,53% | - 73,56% | - 73,56% |
| RAMP | LiveRamp Holdings, Inc. | U$ 26,61 | 1,80% | - 12,38% | - 17,13% |
| RAND | Rand Capital Corp | U$ 19,54 | 4,10% | 2,72% | 77,90% |
| RANI | Rani Therapeutics Holdings, Inc. | U$ 1,39 | 10,32% | 1,46% | - 78,21% |
| RAPT | RAPT Therapeutics, Inc. | U$ 1,16 | - 4,92% | - 26,58% | - 84,94% |
| RARE | Ultragenyx Pharmaceutical Inc. | U$ 35,37 | - 2,32% | - 15,93% | - 16,85% |
| RAVE | RAVE Restaurant Group, Inc. | U$ 2,50 | - 9,09% | - 3,10% | 21,95% |
| RAYA | Erayak Power Solution Group Inc. | U$ 1,22 | 1,01% | - 10,13% | 96,81% |
| RBA | Ritchie Bros. Auctioneers Incorporated | U$ 100,94 | 0,64% | 11,89% | 42,00% |
| RBB | RBB Bancorp | U$ 16,55 | 0,30% | - 18,56% | - 4,74% |
| RBBN | Ribbon Communications Inc. | U$ 3,90 | - 0,51% | - 6,25% | 23,03% |
| RBC | RBC Bearings Incorporated | U$ 336,99 | 4,73% | 12,65% | 37,80% |
| RBCAA | Republic Bancorp, Inc. | U$ 64,18 | 0,56% | - 7,50% | 29,96% |
| RBKB | Rhinebeck Bancorp Inc | U$ 10,04 | 2,03% | 3,83% | 29,21% |
| RBLX | Roblox Corporation | U$ 61,61 | 5,70% | 6,48% | 73,26% |
| RBOT | Vicarious Surgical Inc. | U$ 6,31 | - 3,81% | - 52,05% | - 25,15% |
| RC | Ready Capital Corp | U$ 5,11 | 0,39% | - 23,14% | - 31,60% |
| RCAT | Red Cat Holdings, Inc. | U$ 7,42 | 26,19% | - 42,26% | 384,97% |
| RCEL | Avita Medical Ltd | U$ 7,81 | - 4,05% | - 38,98% | - 7,02% |
| RCI | Rogers Communications Inc | U$ 25,29 | - 5,39% | - 17,70% | - 31,26% |
| RCKT | Rocket Pharmaceuticals, Inc. | U$ 6,30 | - 5,55% | - 49,88% | - 70,72% |
| RCKY | Rocky Brands Inc | U$ 18,18 | 4,66% | - 19,65% | - 27,78% |
| RCL | Royal Caribbean Cruises Ltd | U$ 212,05 | 3,22% | - 7,76% | 53,11% |
| RCMT | RCM Technologies, Inc. | U$ 16,62 | 6,54% | - 25,00% | - 12,30% |
| RCON | Recon Technology, Ltd. | U$ 1,83 | 18,06% | - 12,44% | 12,96% |
| RCUS | Arcus Biosciences, Inc. | U$ 7,89 | 0,51% | - 47,01% | - 48,19% |
| RDCM | Radcom Ltd | U$ 11,60 | 1,49% | - 6,15% | 31,82% |
| RDFN | Redfin Corp | U$ 10,24 | 11,18% | 30,11% | 82,53% |
| RDHL | RedHill Biopharma Ltd. | U$ 2,45 | - 7,89% | - 60,55% | - 77,26% |
| RDI | Reading International Inc | U$ 1,31 | - 5,76% | - 0,76% | - 21,08% |
| RDN | Radian Group Inc. | U$ 34,18 | 3,36% | 8,61% | 17,85% |
| RDNT | RadNet, Inc. | U$ 52,51 | 5,61% | - 24,81% | 8,27% |
| RDVT | Red Violet, Inc. | U$ 39,05 | 3,88% | 8,77% | 134,65% |
| RDW | Redwire Corporation | U$ 9,21 | 11,10% | - 44,05% | 143,65% |
| RDWR | Radware Ltd. | U$ 22,18 | 2,59% | - 1,55% | 34,18% |
| RDY | Dr. Reddy’s Laboratories Ltd ADR | U$ 13,23 | 0,30% | - 16,21% | - 9,43% |
| REAL | The RealReal, Inc. | U$ 5,88 | 9,09% | - 46,20% | 53,93% |
| REAX | Real Brokerage Inc | U$ 4,24 | 4,43% | - 7,83% | 9,84% |
| REBN | Reborn Coffee, Inc. | U$ 3,83 | 3,79% | 130,72% | 170,67% |
| REE | REE Automotive Ltd. | U$ 2,77 | 4,14% | - 68,63% | - 35,13% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | U$ 14,79 | 0,61% | - 1,05% | 7,34% |
| REFR | Research Frontiers Incorporated | U$ 1,13 | 0,00% | - 33,92% | - 27,10% |
| REG | Regency Centers Corporation | U$ 74,74 | 1,33% | 2,07% | 31,25% |
| REGN | Regeneron Pharmaceuticals Inc | U$ 625,60 | - 1,36% | - 12,06% | - 29,67% |
| REKR | Rekor Systems, Inc. | U$ 0,84 | - 5,85% | - 46,47% | - 52,82% |
| RELI | Reliance Global Group, Inc. | U$ 1,24 | 4,20% | - 51,94% | - 73,48% |
| RELL | Richardson Electronics, Ltd. | U$ 10,92 | - 2,15% | - 21,81% | 5,75% |
| RELX | RELX PLC | U$ 50,98 | 1,13% | 12,24% | 26,00% |
| RELY | Remitly Global Inc | U$ 21,38 | 2,79% | - 5,27% | 19,91% |
| RENB | Renovaro Biosciences Inc. | U$ 0,52 | - 3,50% | - 37,32% | - 66,84% |
| RENE | Cartesian Growth Corporation II | U$ 11,88 | 0,17% | 1,89% | 5,98% |
| RENT | Rent the Runway Inc | U$ 4,83 | 8,30% | - 43,18% | - 52,41% |
| REPL | Replimune Group, Inc. | U$ 8,62 | - 11,59% | - 28,82% | 35,75% |
| RERE | ATRenew Inc. | U$ 3,01 | 2,38% | 4,51% | 44,71% |
| RES | RPC Inc | U$ 5,72 | 4,00% | - 3,04% | - 12,28% |
| RETO | ReTo Eco-Solutions, Inc. | U$ 3,50 | 2,40% | 293,48% | 187,05% |
| REVB | Revelation Biosciences, Inc. | U$ 2,67 | 1,52% | - 63,80% | - 92,08% |
| REVG | Rev Group Inc | U$ 32,73 | 3,58% | 2,88% | 50,87% |
| REX | REX American Resources Corporation | U$ 38,31 | 1,97% | - 8,11% | - 30,76% |
| REXR | Rexford Industrial Realty Inc | U$ 39,41 | 0,66% | 3,06% | - 4,23% |
| REYN | Reynolds Consumer Products Inc. | U$ 23,98 | 0,50% | - 10,32% | - 13,41% |
| REZI | Resideo Technologies, Inc. | U$ 18,62 | 5,20% | - 19,22% | - 4,66% |
| RF | Regions Financial Corporation | U$ 22,02 | 1,33% | - 5,38% | 19,29% |
| RFAC | RF Acquisition Corp | U$ 2,70 | 0,00% | - 76,46% | - 75,32% |
| RFIL | RF Industries, Ltd. | U$ 4,70 | 0,21% | 20,20% | 64,34% |
| RFL | Rafael Holdings Inc Class B | U$ 1,81 | - 3,21% | 9,70% | 13,84% |
| RGA | Reinsurance Group of America | U$ 199,96 | 1,55% | - 5,98% | 8,75% |
| RGC | Regencell Bioscience Holdings Limited | U$ 23,53 | - 26,19% | 376,32% | 346,49% |
| RGCO | RGC Resources Inc | U$ 21,48 | 2,92% | 8,18% | 6,17% |
| RGEN | Repligen Corporation | U$ 130,92 | 2,89% | - 9,05% | - 20,27% |
| RGF | The Real Good Food Company, Inc. | U$ 0,00 | - 28,57% | - 99,91% | - 99,88% |
| RGLD | Royal Gold, Inc. | U$ 164,56 | 0,64% | 25,23% | 38,27% |
| RGLS | Regulus Therapeutics Inc. | U$ 1,96 | 12,00% | 24,05% | - 14,78% |
| RGNX | Regenxbio Inc | U$ 7,05 | - 1,40% | - 8,80% | - 54,07% |
| RGP | Resources Connection, Inc. | U$ 6,63 | 1,38% | - 20,92% | - 36,29% |
| RGR | Sturm, Ruger And Company, Inc. | U$ 39,22 | - 0,18% | 11,55% | - 13,70% |
| RGS | Regis Corporation | U$ 18,76 | 3,36% | - 20,91% | 257,33% |
| RGTI | Rigetti Computing Inc | U$ 8,49 | 7,20% | - 44,36% | 563,28% |
| RH | RH | U$ 249,35 | 6,37% | - 36,65% | 0,93% |
| RHI | Robert Half International Inc. | U$ 54,71 | 0,29% | - 21,59% | - 18,18% |
| RHP | Ryman Hospitality Properties, Inc. | U$ 93,91 | 2,70% | - 8,85% | - 6,88% |
| RIBT | Ricebran Tech | U$ 0,00 | - 25,00% | 50,00% | - 99,82% |
| RICK | RCI Hospitality Holdings, Inc. | U$ 44,36 | 3,31% | - 22,69% | - 12,11% |
| RIG | Transocean Ltd | U$ 3,16 | - 0,32% | - 15,73% | - 39,46% |
| RIGL | Rigel Pharmaceuticals Inc | U$ 18,21 | 1,22% | 8,26% | 73,43% |
| RILY | B. Riley Financial, Inc. | U$ 3,89 | 0,52% | - 15,25% | - 88,51% |
| RIO | Rio Tinto Group | U$ 59,90 | - 0,30% | 5,57% | - 5,81% |
| RIOT | Riot Blockchain Inc | U$ 8,02 | 12,64% | - 21,45% | - 20,67% |
| RITM | Rithm Capital Corp. | U$ 11,54 | 0,79% | 8,95% | 13,65% |
| RIVN | Rivian Automotive Inc | U$ 12,49 | 0,32% | - 6,09% | 40,34% |
| RJF | Raymond James Financial, Inc. | U$ 141,89 | 2,51% | - 8,03% | 17,96% |
| RKDA | Arcadia Biosciences, Inc. | U$ 2,67 | - 10,00% | - 54,85% | 30,39% |
| RKLB | Rocket Lab USA Inc. | U$ 19,34 | 8,17% | - 24,07% | 414,36% |
| RKT | Rocket CompaniesInc | U$ 13,86 | 14,83% | 30,07% | 19,27% |
| RL | Ralph Lauren Corporation | U$ 236,35 | 7,07% | 2,70% | 46,78% |
| RLAY | Relay Therapeutics, Inc. | U$ 2,49 | - 4,96% | - 39,56% | - 61,81% |
| RLI | RLI Corp. | U$ 80,76 | 0,54% | - 1,81% | 20,94% |
| RLJ | RLJ Lodging Trust | U$ 7,96 | 0,89% | - 20,55% | - 23,15% |
| RLMD | Relmada Therapeutics, Inc. | U$ 0,30 | 12,26% | - 41,71% | - 91,67% |
| RLX | RLX Technology Inc. | U$ 1,87 | - 0,53% | - 13,43% | - 3,61% |
| RLYB | Rallybio Corp | U$ 0,58 | - 11,45% | - 39,58% | - 69,79% |
| RM | Regional Management Corp. | U$ 31,37 | 4,18% | - 6,91% | 29,33% |
| RMAX | RE/MAX Holdings, Inc. | U$ 8,38 | 0,12% | - 21,46% | 19,37% |
| RMBI | Richmond Mutual Bancorporation, Inc. | U$ 12,72 | - 0,62% | - 9,01% | 22,37% |
| RMBL | RumbleON, Inc. | U$ 2,78 | - 1,42% | - 48,80% | - 46,12% |
| RMBS | Rambus Inc | U$ 52,68 | 1,74% | - 0,34% | - 3,90% |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | U$ 1,22 | 0,00% | - 49,79% | - 65,92% |
| RMD | ResMed Inc. | U$ 223,00 | - 0,38% | - 2,27% | 5,15% |
| RMNI | Rimini Street, Inc. | U$ 3,53 | 1,44% | 32,21% | 32,71% |
| RMR | The RMR Group Inc. | U$ 16,23 | - 2,52% | - 19,50% | - 27,37% |
| RMTI | Rockwell Medical Inc | U$ 1,12 | - 0,88% | - 45,10% | - 23,29% |
| RNA | Avidity Biosciences, Inc. | U$ 29,77 | 0,85% | 2,37% | 23,37% |
| RNAZ | TransCode Therapeutics, Inc. | U$ 0,53 | 6,77% | - 84,32% | - 97,36% |
| RNG | Ringcentral Inc | U$ 25,86 | 4,44% | - 26,14% | - 12,69% |
| RNGR | Ranger Energy Services, Inc. | U$ 14,48 | 2,04% | - 6,06% | 49,63% |
| RNR | RenaissanceRe Holdings Ltd. | U$ 249,15 | 3,81% | 0,31% | 14,37% |
| RNST | Renasant Corporation | U$ 33,90 | - 0,09% | - 4,57% | 19,82% |
| RNW | ReNew Energy Global Plc | U$ 6,04 | 2,55% | - 11,57% | 7,09% |
| RNXT | RenovoRx Inc | U$ 1,00 | 1,01% | - 22,48% | - 17,36% |
| ROAD | Construction Partners, Inc. | U$ 76,40 | 6,30% | - 13,63% | 47,95% |
| ROCK | Gibraltar Industries, Inc. | U$ 59,09 | 0,73% | 0,32% | - 17,31% |
| ROG | Rogers Corporation | U$ 69,49 | 2,90% | - 31,61% | - 41,65% |
| ROIC | Retail Opportunity Investments Corp. | U$ 17,49 | 0,00% | 0,75% | 46,91% |
| ROIV | Roivant Sciences Ltd. | U$ 10,08 | - 0,10% | - 14,79% | - 7,52% |
| ROK | Rockwell Automation, Inc. | U$ 260,86 | 0,96% | - 8,32% | - 1,93% |
| ROKU | Roku Inc | U$ 71,42 | 1,39% | - 3,93% | 23,86% |
| ROL | Rollins, Inc. | U$ 54,73 | 1,30% | 18,46% | 24,41% |
| ROOT | Root, Inc. | U$ 125,17 | - 6,20% | 72,43% | 79,71% |
| ROP | Roper Technologies Inc. | U$ 590,36 | 0,13% | 13,75% | 15,93% |
| ROST | Ross Stores Inc | U$ 132,37 | 3,58% | - 12,21% | 3,26% |
| RPAY | Repay Holdings Corp | U$ 5,77 | 3,59% | - 24,38% | - 43,26% |
| RPD | Rapid7, Inc. | U$ 27,44 | 3,51% | - 31,79% | - 38,75% |
| RPID | Rapid Micro Biosystems Inc | U$ 2,77 | 4,92% | 207,78% | 181,50% |
| RPM | RPM International Inc | U$ 117,58 | 1,64% | - 4,07% | 11,29% |
| RPRX | Royalty PharmaPlc | U$ 31,28 | 0,48% | 23,43% | 16,37% |
| RPT | RPT Realty | U$ 2,86 | - 0,35% | - 1,85% | - 10,89% |
| RPTX | Repare Therapeutics Inc. | U$ 1,07 | 8,52% | - 18,32% | - 65,48% |
| RRBI | Red River Bancshares Inc | U$ 52,33 | 1,32% | - 2,84% | 16,63% |
| RRC | Range Resources Corp | U$ 40,61 | 1,70% | 13,14% | 14,18% |
| RRGB | Red Robin Gourmet Burgers, Inc. | U$ 3,53 | - 0,84% | - 35,70% | - 53,25% |
| RRR | Red Rock Resorts, Inc. | U$ 43,07 | - 0,69% | - 6,34% | - 17,28% |
| RRX | Regal Beloit Corporation | U$ 121,51 | 6,73% | - 21,44% | - 23,95% |
| RS | Reliance Steel And Aluminum Co. | U$ 293,90 | 1,78% | 9,62% | 4,81% |
| RSG | Republic Services Inc | U$ 244,82 | 1,10% | 22,04% | 28,81% |
| RSI | Rush Street Interactive, Inc. | U$ 11,37 | 6,06% | - 17,13% | 77,93% |
| RSKD | Riskified Ltd | U$ 4,76 | 3,03% | 0,63% | - 7,57% |
| RSLS | ReShape Lifesciences Inc. | U$ 0,45 | 24,65% | - 89,91% | - 95,33% |
| RSSS | Research Solutions Inc | U$ 2,60 | 0,00% | - 37,35% | - 9,72% |
| RSVR | Reservoir Media, Inc. | U$ 7,39 | - 3,15% | - 18,34% | - 17,43% |
| RTC | Baijiayun Group Ltd | U$ 0,23 | 7,62% | - 93,74% | - 97,39% |
| RTO | Rentokil Initial PLC | U$ 23,16 | 1,14% | - 8,53% | - 8,99% |
| RTX | RTX Corporation | U$ 133,15 | 0,52% | 15,64% | 34,03% |
| RUM | Rumble Inc. | U$ 8,06 | 14,00% | - 38,05% | 14,16% |
| RUN | Sunrun Inc | U$ 6,78 | 15,70% | - 26,70% | - 34,11% |
| RUSHA | Rush Enterprises A Inc | U$ 56,03 | 4,91% | 2,58% | 29,28% |
| RUSHB | Rush Enterprises, Inc. | U$ 59,52 | 5,31% | 9,68% | 47,60% |
| RVLV | Revolve Group, Inc. | U$ 22,43 | 4,37% | - 33,02% | 12,66% |
| RVMD | Revolution Medicines, Inc. | U$ 34,60 | - 2,15% | - 20,90% | - 7,19% |
| RVNC | Revance The | U$ 3,65 | 0,00% | 20,07% | 1,11% |
| RVPH | Reviva Pharmaceuticals Holdings Inc. | U$ 0,56 | - 40,87% | - 68,97% | - 81,64% |
| RVSB | Riverview Bancorp, Inc. | U$ 6,09 | 7,79% | 6,47% | 65,42% |
| RVSN | Rail Vision Ltd. | U$ 0,38 | - 12,18% | - 82,02% | - 62,80% |
| RVTY | Revvity, Inc. | U$ 106,72 | 0,87% | - 4,33% | 4,34% |
| RVYL | Ryvyl Inc. | U$ 0,95 | - 3,84% | - 26,77% | - 27,88% |
| RWAY | Runway Growth Finance Corp. | U$ 10,46 | 1,06% | - 1,26% | - 3,35% |
| RWT | Redwood Trust, Inc. | U$ 6,01 | - 0,99% | - 5,26% | 20,42% |
| RXO | RXO, Inc. | U$ 19,55 | 2,36% | - 17,99% | 3,38% |
| RXRX | Recursion Pharmaceuticals, Inc. | U$ 5,29 | 0,00% | - 21,75% | - 32,35% |
| RXST | Rxsight Inc | U$ 26,12 | 3,45% | - 24,03% | - 49,89% |
| RXT | Rackspace Technology, Inc. | U$ 1,73 | 2,37% | - 21,72% | 0,58% |
| RY | Royal Bank of Canada | U$ 114,72 | 1,77% | - 4,80% | 20,58% |
| RYAAY | Ryanair Holdings plc | U$ 43,00 | 1,49% | - 1,35% | - 20,39% |
| RYAM | Rayonier Advanced Materials Inc. | U$ 5,73 | - 0,35% | - 30,55% | 53,62% |
| RYAN | Ryan Specialty Group Holdings Inc | U$ 75,06 | 1,61% | 17,19% | 53,20% |
| RYI | Ryerson Holding Corporation | U$ 23,26 | 1,31% | 26,63% | - 15,72% |
| RYN | Rayonier Inc | U$ 27,99 | 0,39% | 8,30% | 4,10% |
| RYTM | Rhythm Pharmaceuticals, Inc. | U$ 51,96 | - 1,91% | - 7,18% | 30,68% |
| RZLT | Rezolute Inc | U$ 3,02 | 4,14% | - 38,37% | 12,69% |
| S | SentinelOne, Inc. | U$ 18,85 | 3,69% | - 15,09% | - 10,79% |
| SA | Seabridge Gold Inc. | U$ 11,23 | - 3,77% | - 1,58% | - 25,13% |
| SABR | Sabre Corpo | U$ 2,69 | - 4,27% | - 26,30% | - 6,27% |
| SABS | SAB Biotherapeutics Inc | U$ 1,25 | - 8,09% | - 67,05% | - 70,86% |
| SAFE | Safehold Inc. | U$ 18,34 | - 2,03% | 0,22% | 4,17% |
| SAFT | Safety Insurance Group Inc | U$ 79,80 | 1,17% | - 2,00% | 4,84% |
| SAGE | Sage Therapeutics, Inc. | U$ 7,77 | - 2,26% | 43,09% | - 44,26% |
| SAH | Sonic Automotive, Inc. | U$ 59,92 | 5,20% | - 4,86% | 5,89% |
| SAIA | Saia Inc | U$ 370,82 | 6,12% | - 18,63% | - 6,55% |
| SAIC | Science Applications International Corporation | U$ 115,70 | 3,06% | 3,84% | - 9,28% |
| SALM | Salem Media Group Inc | U$ 0,55 | 3,77% | - 12,70% | 52,78% |
| SAM | The Boston Beer Company, Inc. | U$ 246,36 | 3,15% | - 17,87% | - 11,51% |
| SAMG | Silvercrest Asset Management Group Inc | U$ 16,50 | 0,86% | - 9,20% | 18,09% |
| SAN | Banco Santander, S.A. | U$ 6,85 | 2,24% | 50,22% | 46,06% |
| SANA | Sana Biotechnology, Inc. | U$ 1,63 | - 2,98% | - 0,00% | - 81,89% |
| SAND | Sandstorm Gold Ltd N | U$ 7,49 | - 0,79% | 34,23% | 37,87% |
| SANG | Sangoma Technologies Corporation | U$ 4,48 | 0,67% | - 37,25% | 2,52% |
| SANM | Sanmina Corporation | U$ 77,51 | 1,75% | 2,43% | 27,76% |
| SANW | SW Seed Company | U$ 6,94 | - 0,57% | - 13,14% | - 13,03% |
| SAP | SAP SE | U$ 271,42 | 1,11% | 10,24% | 51,66% |
| SAR | Saratoga Investment Corp. | U$ 25,31 | - 0,08% | 9,03% | 22,89% |
| SASR | Sandy Spring Bancorp, Inc. | U$ 27,98 | - 2,91% | - 18,62% | 39,11% |
| SATL | Satellogic Inc. | U$ 3,62 | 1,40% | 27,02% | 196,72% |
| SATS | EchoStar Corporation | U$ 26,29 | 2,78% | 14,80% | 64,42% |
| SB | Safe Bulkers, Inc. | U$ 3,74 | 1,36% | 4,76% | - 23,59% |
| SBAC | SBA Communications Corporation | U$ 219,34 | - 0,30% | 8,18% | 20,12% |
| SBCF | Seacoast Banking Corporation of Florida | U$ 25,80 | 0,27% | - 5,62% | 15,02% |
| SBET | Sharplink Gaming Ltd | U$ 0,29 | 0,66% | - 54,39% | - 71,66% |
| SBFG | SB Financial Group, Inc. | U$ 20,61 | - 1,01% | - 0,83% | 59,19% |
| SBFM | Sunshine Biopharma, Inc. | U$ 2,25 | 17,80% | - 25,00% | - 87,14% |
| SBGI | Sinclair Broadcast Group, Inc. | U$ 16,10 | 1,07% | 1,51% | 39,96% |
| SBH | Sally Beauty Holdings, Inc. | U$ 9,09 | 0,66% | - 13,01% | - 16,22% |
| SBIG | SpringBig Holdings, Inc. | U$ 0,07 | - 5,33% | 73,17% | - 54,19% |
| SBLK | Star Bulk Carriers Corp | U$ 15,65 | 0,58% | 4,68% | - 29,05% |
| SBNY | Signature Bank | U$ 0,97 | - 1,02% | - 29,20% | - 54,88% |
| SBR | Sabine Royalty Trust | U$ 68,12 | 0,64% | 7,00% | 19,41% |
| SBRA | Sabra Health Care REIT, Inc. | U$ 17,36 | - 0,63% | 2,07% | 34,34% |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | U$ 17,92 | 0,34% | 25,05% | 14,65% |
| SBSI | Southside Bancshares, Inc. | U$ 29,10 | 0,48% | - 7,31% | 14,29% |
| SBSW | Sibanye Stillwater Limited | U$ 4,53 | - 1,09% | 37,27% | - 2,58% |
| SBT | Sterling Bancorp Inc | U$ 4,84 | - 48.502,33% | - 49.315,82% | - 49.627,97% |
| SBUX | Starbucks Corporation | U$ 99,41 | 1,35% | 9,53% | 15,20% |
| SCCO | Southern Copper Corporation | U$ 94,36 | 0,96% | 4,29% | - 16,63% |
| SCHL | Scholastic Corporation | U$ 18,90 | 0,11% | - 10,50% | - 45,63% |
| SCHW | Charles Schwab Corp | U$ 78,59 | 0,40% | 6,54% | 7,77% |
| SCI | Service Corporation International | U$ 81,56 | 1,70% | 2,60% | 15,51% |
| SCKT | Socket Mobile, Inc. | U$ 1,11 | - 1,77% | - 16,54% | 3,74% |
| SCL | Stepan Company | U$ 54,55 | - 0,89% | - 15,16% | - 32,90% |
| SCLX | Scilex Holding Company | U$ 0,30 | 19,48% | - 30,16% | - 65,12% |
| SCM | Stellus Capital Investment | U$ 13,79 | - 1,50% | 2,96% | 8,82% |
| SCOR | comScore, Inc. | U$ 6,38 | - 7,13% | 9,25% | - 53,84% |
| SCPH | scPharmaceuticals Inc. | U$ 2,50 | - 4,94% | - 29,38% | - 44,07% |
| SCS | Steelcase Inc | U$ 11,46 | 4,56% | - 3,05% | - 2,46% |
| SCSC | ScanSource, Inc. | U$ 34,25 | 0,71% | - 27,82% | - 17,71% |
| SCVL | Shoe Carnival, Inc. | U$ 23,00 | 4,59% | - 30,16% | - 30,43% |
| SCWO | 374Water, Inc. | U$ 0,34 | 0,00% | - 50,00% | - 77,18% |
| SCWX | SecureWorks Corp. | U$ 8,51 | 0,00% | 0,59% | 39,74% |
| SCYX | SCYNEXIS, Inc. | U$ 0,95 | - 0,21% | - 21,49% | - 43,79% |
| SD | SandRidge Energy, Inc. | U$ 11,38 | - 0,35% | - 1,91% | - 13,97% |
| SDA | SunCar Technology Group Inc. | U$ 4,11 | - 0,24% | - 57,41% | - 48,04% |
| SDGR | Schrodinger Inc | U$ 19,88 | 0,71% | 3,06% | - 18,46% |
| SDIG | Stronghold Digital Mining Inc | U$ 2,81 | 0,00% | - 19,71% | - 10,22% |
| SDOT | Sadot Group Inc. | U$ 2,60 | - 2,99% | - 31,40% | - 4,06% |
| SDRL | Seadrill Limited | U$ 25,18 | 0,72% | - 35,32% | - 48,14% |
| SE | Sea Ltd | U$ 134,58 | 3,13% | 26,84% | 112,98% |
| SEAC | SeaChange International, Inc. | U$ 5,67 | 0,00% | - 12,77% | 13,40% |
| SEAT | Vivid Seats Inc. | U$ 3,06 | 3,38% | - 33,91% | - 41,83% |
| SECO | Secoo Holding Limited | U$ 0,00 | 0,00% | 0,00% | - 87,50% |
| SEDG | SolarEdge Technologies, Inc. | U$ 16,83 | 4,02% | 23,75% | - 71,30% |
| SEE | Sealed Air Corporation | U$ 29,07 | 0,59% | - 13,49% | - 5,45% |
| SEED | Origin Agritech Limited | U$ 1,95 | 0,00% | - 7,14% | - 41,09% |
| SEER | Seer, Inc. | U$ 1,69 | 0,00% | - 26,84% | - 18,75% |
| SEIC | SEI Investments Company | U$ 77,59 | - 0,05% | - 5,93% | 19,18% |
| SELF | Global Self Storage, Inc. | U$ 5,05 | 0,20% | - 3,89% | 27,58% |
| SEM | Select Medical Holdings Corporation | U$ 16,68 | - 0,12% | - 11,20% | 10,98% |
| SEMR | Semrush Holdings, Inc. | U$ 9,45 | 1,29% | - 20,45% | - 22,79% |
| SENEA | Seneca Foods Corp A | U$ 87,27 | - 1,99% | 10,11% | 50,23% |
| SENEB | Seneca Foods Corporation | U$ 90,80 | 0,00% | 14,34% | 54,42% |
| SERA | Sera Prognostics, Inc. | U$ 3,45 | - 6,25% | - 57,62% | - 70,49% |
| SES | SES AI Corporation | U$ 0,56 | 7,54% | - 74,42% | - 64,54% |
| SEVN | Seven Hills Realty Trust | U$ 12,92 | 3,44% | 1,33% | 11,07% |
| SF | Stifel Financial Corp. | U$ 96,50 | 2,38% | - 8,64% | 22,93% |
| SFBC | Sound Financial Bancorp Inc | U$ 51,57 | 2,83% | - 1,69% | 31,11% |
| SFBS | ServisFirst Bancshares, Inc. | U$ 82,21 | - 0,07% | - 2,20% | 41,76% |
| SFIX | Stitch Fix, Inc. | U$ 3,41 | 4,92% | - 20,88% | 60,85% |
| SFL | SFL Corporation Ltd. | U$ 8,24 | 0,49% | - 19,37% | - 33,65% |
| SFM | Sprouts Farmers Market, Inc. | U$ 158,34 | 3,73% | 24,61% | 139,80% |
| SFNC | Simmons First National Corporation | U$ 20,55 | 0,10% | - 6,36% | 25,46% |
| SFST | Southern First Bancshares, Inc. | U$ 33,27 | 1,06% | - 16,30% | 28,85% |
| SFWL | Shengfeng Development Limited | U$ 1,00 | 2,09% | - 7,18% | - 42,71% |
| SG | Sweetgreen Inc | U$ 25,56 | 2,16% | - 20,27% | 13,75% |
| SGA | Saga Communications Inc | U$ 12,51 | 0,32% | 15,71% | - 41,10% |
| SGBX | SG Blocks Inc | U$ 0,46 | - 5,54% | - 4,17% | - 80,00% |
| SGC | Superior Group of Companies, Inc. | U$ 11,00 | 0,55% | - 32,82% | - 29,95% |
| SGHC | Super Group (SGHC) Limited | U$ 6,74 | 4,66% | 8,19% | 120,17% |
| SGHT | Sight Sciences Inc | U$ 2,25 | - 6,25% | - 38,19% | - 59,46% |
| SGLY | Singularity Future Technology Ltd | U$ 0,68 | - 11,58% | - 57,98% | - 85,67% |
| SGMA | SigmaTron International Inc | U$ 1,36 | 8,80% | - 23,60% | - 67,92% |
| SGML | Sigma Lithium Corporation | U$ 9,92 | - 4,62% | - 11,59% | - 30,97% |
| SGMO | Sangamo Therapeutics, Inc. | U$ 0,65 | - 1,03% | - 35,96% | 28,08% |
| SGMT | Sagimet Biosciences Inc. | U$ 2,52 | - 22,70% | - 44,00% | - 35,38% |
| SGRP | SPAR Group Inc | U$ 1,29 | - 2,27% | - 33,51% | - 27,93% |
| SGRY | Surgery Partners Inc | U$ 23,54 | - 0,88% | 11,20% | - 5,65% |
| SGU | Star Group, L.P. | U$ 13,15 | - 0,23% | 15,64% | 19,60% |
| SHAK | Shake Shack Inc. | U$ 95,71 | 8,55% | - 26,26% | - 9,58% |
| SHBI | Shore Bancshares, Inc. | U$ 13,62 | 0,59% | - 13,44% | 36,26% |
| SHC | Sotera Health Company | U$ 11,50 | - 1,37% | - 15,94% | 2,68% |
| SHCO | Soho House And Co Inc. | U$ 6,23 | 0,81% | - 16,38% | 19,58% |
| SHEL | Shell PLC ADR | U$ 72,72 | - 0,76% | 17,32% | 5,63% |
| SHEN | Shenandoah Telecommunications Co | U$ 13,10 | 4,22% | 3,89% | 2,91% |
| SHFS | SHF Holdings, Inc. | U$ 3,14 | - 26,81% | - 65,11% | - 82,36% |
| SHG | Shinhan Financial Group Co Ltd | U$ 33,27 | 3,71% | 1,19% | - 1,42% |
| SHIP | Seanergy Maritime Holdings Corp. | U$ 6,34 | - 0,94% | - 7,44% | - 30,40% |
| SHLS | Shoals Technologies Group, Inc. | U$ 3,26 | - 1,81% | - 41,05% | - 61,42% |
| SHLT | SHL Telemedicine Ltd. | U$ 2,05 | - 1,11% | - 22,64% | - 57,82% |
| SHO | Sunstone Hotel Investors Inc | U$ 9,45 | 0,43% | - 19,42% | - 4,10% |
| SHOO | Steven Madden, Ltd. | U$ 28,28 | 6,16% | - 33,00% | - 28,49% |
| SHOP | Shopify Inc. | U$ 100,65 | 5,41% | - 5,34% | 43,38% |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | U$ 0,42 | 7,71% | - 51,22% | - 87,13% |
| SHPW | Shapeways Holdings, Inc. | U$ 0,00 | 0,00% | 0,00% | - 99,99% |
| SHW | The Sherwin-Williams Company | U$ 353,66 | 1,28% | 4,27% | 19,02% |
| SHYF | The Shyft Group, Inc. | U$ 8,25 | 1,98% | - 29,39% | - 22,94% |
| SIBN | Si-Bone Inc | U$ 14,36 | 2,35% | 2,43% | 0,70% |
| SID | Companhia Siderúrgica Nacional | U$ 1,60 | - 4,19% | 11,11% | - 37,38% |
| SIDU | Sidus Space Inc | U$ 1,31 | - 11,49% | - 73,27% | - 61,01% |
| SIEB | Siebert Financial Corp. | U$ 3,00 | - 0,33% | - 5,06% | 48,51% |
| SIFY | Sify Technologies Limited | U$ 4,65 | 8,64% | 62,59% | - 36,48% |
| SIG | Signet Jewelers Ltd | U$ 60,53 | 4,25% | - 25,00% | - 37,84% |
| SIGA | SIGA Technologies, Inc. | U$ 5,50 | 0,36% | - 8,49% | - 37,36% |
| SIGI | Selective Insurance Group Inc | U$ 92,22 | 0,74% | - 0,94% | - 7,81% |
| SII | Sprott Inc. | U$ 44,88 | 0,02% | 6,43% | 16,30% |
| SILC | Silicom Ltd. | U$ 14,62 | - 1,75% | - 10,36% | - 5,62% |
| SILO | Silo Pharma, Inc. | U$ 1,08 | - 7,69% | 21,35% | - 41,24% |
| SIMO | Silicon Motion Technology Corporation | U$ 51,61 | 2,08% | - 4,51% | - 28,34% |
| SINT | Sintx Technologies, Inc. | U$ 2,59 | - 2,63% | - 26,00% | - 71,22% |
| SIRI | Sirius XM Holding Inc | U$ 22,33 | - 0,98% | - 1,03% | - 21,70% |
| SISI | Shineco Inc | U$ 0,89 | - 1,44% | - 80,31% | - 95,08% |
| SITC | SITE Centers Corp. | U$ 12,88 | 0,31% | - 15,76% | - 76,08% |
| SITE | SiteOne Landscape Supply Inc | U$ 122,65 | 1,00% | - 6,92% | - 21,82% |
| SITM | Sitime Corporation | U$ 158,26 | 3,53% | - 26,23% | 77,58% |
| SJ | Scienjoy Holding Corporation | U$ 0,94 | 1,08% | - 9,62% | 5,86% |
| SJM | The J. M. Smucker Company | U$ 118,45 | 0,03% | 8,68% | 7,18% |
| SJT | San Juan Basin Royalty Trust | U$ 5,47 | - 1,08% | 42,82% | 31,49% |
| SJW | SJW Group | U$ 53,87 | - 1,50% | 10,36% | 1,88% |
| SKE | Skeena Resources Ltd | U$ 9,90 | - 1,88% | 13,53% | 108,86% |
| SKGR | SK Growth Opportunities Corporation | U$ 11,74 | - 3,77% | 0,99% | 5,86% |
| SKIL | Skillsoft Corp. | U$ 20,08 | 4,37% | - 16,19% | 179,28% |
| SKIN | The Beauty Health Company | U$ 1,48 | 10,45% | - 6,92% | - 54,18% |
| SKLZ | Skillz Platform Inc | U$ 4,45 | - 1,11% | - 11,53% | - 27,52% |
| SKM | SK Telecom Co.,Ltd | U$ 21,30 | 0,19% | 1,24% | 4,26% |
| SKT | Tanger Factory Outlet Centers, Inc. | U$ 34,65 | 2,55% | 2,37% | 25,43% |
| SKWD | Skyward Specialty Insurance Group, Inc. | U$ 54,64 | 3,25% | 8,11% | 56,47% |
| SKX | Skechers U.S.A., Inc. | U$ 59,03 | 3,96% | - 12,21% | - 10,63% |
| SKY | Skyline Corporation | U$ 94,94 | 0,19% | 7,76% | 26,60% |
| SKYT | SkyWater Technology, Inc. | U$ 7,15 | 0,85% | - 48,19% | - 30,31% |
| SKYW | SkyWest, Inc. | U$ 90,83 | 3,96% | - 9,29% | 24,37% |
| SKYX | SKYX Platforms Corp. | U$ 1,17 | 2,63% | 0,86% | 13,59% |
| SLAB | Silicon Laboratories Inc. | U$ 116,73 | 3,70% | - 6,03% | - 3,92% |
| SLB | Schlumberger NV | U$ 42,19 | 0,93% | 10,81% | - 8,79% |
| SLDB | Solid Biosciences Inc. | U$ 3,69 | - 0,27% | - 7,75% | - 58,40% |
| SLDP | Solid Power Inc | U$ 1,05 | 0,00% | - 44,44% | - 37,87% |
| SLF | Sun Life Financial Inc. | U$ 58,77 | 2,64% | - 0,96% | 17,81% |
| SLG | SL Green Realty Corp | U$ 58,48 | 1,35% | - 12,83% | 22,53% |
| SLGL | Sol Gel Technologies Ltd | U$ 0,48 | - 6,92% | - 47,96% | - 32,12% |
| SLGN | Silgan Holdings Inc. | U$ 51,61 | 0,96% | - 0,44% | 12,28% |
| SLM | SLM Corporation | U$ 30,14 | 2,62% | 9,77% | 45,08% |
| SLN | Silence Therapeutics plc | U$ 2,89 | 2,48% | - 57,99% | - 86,78% |
| SLNG | Stabilis Solutions Inc | U$ 4,80 | - 1,03% | - 10,28% | 16,50% |
| SLNH | Soluna Holdings, Inc. | U$ 0,56 | - 13,28% | - 73,57% | - 77,16% |
| SLNO | Soleno Therapeutics, Inc. | U$ 73,67 | 3,11% | 63,89% | 64,96% |
| SLP | Simulations Plus, Inc. | U$ 24,77 | 1,02% | - 11,19% | - 45,30% |
| SLQT | Selectquote Inc | U$ 3,52 | 5,39% | - 5,38% | 133,11% |
| SLRC | SLR Investment Corp | U$ 16,75 | - 0,65% | 6,23% | 20,62% |
| SLRN | ACELYRIN INC. | U$ 2,74 | 10,93% | - 12,74% | - 34,45% |
| SLRX | Salarius Pharmaceuticals Inc | U$ 0,73 | - 3,65% | - 60,52% | - 81,80% |
| SLS | SELLAS Life Sciences Group, Inc. | U$ 1,09 | 0,93% | 4,81% | - 12,10% |
| SLVM | Sylvamo Corporation | U$ 68,36 | 1,92% | - 13,00% | 11,36% |
| SLVR | SILVERspac Inc | U$ 23,53 | - 1,71% | 9,87% | 9,87% |
| SM | SM Energy Co | U$ 30,52 | 1,90% | - 20,88% | - 36,21% |
| SMAP | SportsMap Tech Acquisition Corp. | U$ 23,52 | 1,63% | - 1,79% | - 4,93% |
| SMBC | Southern Missouri Bancorp, Inc. | U$ 51,91 | - 0,21% | - 9,17% | 31,64% |
| SMBK | SmartFinancial, Inc. | U$ 30,94 | - 0,45% | 0,10% | 52,23% |
| SMCI | Super Micro Computer, Inc. | U$ 35,09 | 2,48% | 15,12% | - 59,14% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | U$ 15,02 | - 2,85% | 3,66% | 32,69% |
| SMFL | Smart for Life Inc | U$ 0,00 | 0,00% | - 87,13% | - 99,92% |
| SMG | Scotts Miracle-Gro Company | U$ 57,96 | 5,59% | - 11,71% | - 12,10% |
| SMHI | SEACOR Marine Holdings Inc. | U$ 5,04 | - 0,40% | - 23,17% | - 58,76% |
| SMID | Smith-Midland Corp | U$ 31,28 | 0,68% | - 29,64% | - 12,43% |
| SMLR | Semler Scientific, Inc. | U$ 37,03 | 2,29% | - 31,43% | 45,05% |
| SMMT | Summit Therapeutics Inc. | U$ 20,46 | 6,07% | 14,65% | 420,61% |
| SMP | Standard Motor Products, Inc. | U$ 25,02 | 0,36% | - 18,42% | - 19,09% |
| SMPL | The Simply Good Foods Company | U$ 34,62 | 0,38% | - 11,19% | - 5,02% |
| SMR | NuScale Power Corporation | U$ 15,11 | 6,71% | - 15,73% | 160,52% |
| SMRT | SmartRent, Inc. | U$ 1,15 | - 4,96% | - 34,29% | - 50,43% |
| SMSI | Smith Micro Software Inc | U$ 0,76 | 4,25% | - 41,91% | - 67,06% |
| SMTC | Semtech Corporation | U$ 36,62 | 6,45% | - 40,79% | - 2,66% |
| SMTI | Sanara Medtech Inc | U$ 30,07 | - 2,59% | - 9,43% | - 5,56% |
| SMWB | SimilarWeb Ltd | U$ 8,23 | - 0,48% | - 41,92% | 11,37% |
| SMX | SMX (Security Matters) PLC | U$ 1,68 | 4,35% | - 90,03% | - 99,47% |
| SN | SharkNinja Inc. | U$ 88,43 | 6,02% | - 9,17% | 37,57% |
| SNA | Snap-on Incorporated | U$ 342,20 | 1,54% | 1,45% | 31,06% |
| SNAL | Snail Inc. | U$ 0,84 | - 4,89% | - 55,10% | - 13,91% |
| SNAP | Snap Inc | U$ 8,88 | 1,95% | - 17,55% | - 41,00% |
| SNAX | Stryve Foods, Inc. | U$ 0,60 | 9,07% | - 6,56% | - 60,01% |
| SNBR | Sleep Number Corporation | U$ 6,88 | 8,52% | - 54,86% | - 48,31% |
| SNCR | Synchronoss Technologies Inc | U$ 11,44 | 5,05% | 19,17% | 81,30% |
| SNCY | Sun Country Airlines Holdings, Inc. | U$ 12,27 | - 0,41% | - 15,84% | - 7,81% |
| SND | Smart Sand Inc | U$ 2,56 | - 1,35% | 13,56% | 28,07% |
| SNDA | Sonida Senior Living Inc | U$ 23,05 | - 1,03% | - 0,13% | - 26,92% |
| SNDL | SNDL Inc. | U$ 1,44 | 2,13% | - 19,55% | - 41,70% |
| SNDR | Schneider National, Inc. | U$ 23,57 | 3,15% | - 19,17% | 15,67% |
| SNDX | Syndax Pharmaceuticals, Inc. | U$ 12,97 | 5,58% | - 1,89% | - 38,62% |
| SNES | SenesTech, Inc. | U$ 1,79 | - 1,10% | - 45,92% | - 76,45% |
| SNEX | StoneX Group Inc. | U$ 78,81 | 3,18% | 20,66% | 62,83% |
| SNFCA | Security National Financial Corporation | U$ 11,35 | - 6,20% | - 5,65% | 81,12% |
| SNGX | Soligenix, Inc. | U$ 2,21 | 2,79% | - 18,15% | - 64,58% |
| SNN | Smith And Nephew plc | U$ 28,13 | - 0,85% | 16,33% | 19,65% |
| SNOA | Sonoma Pharmaceuticals, Inc. | U$ 2,16 | - 1,37% | - 19,70% | - 32,50% |
| SNOW | Snowflake Inc. | U$ 153,91 | 5,30% | - 0,32% | - 0,83% |
| SNPS | Synopsys Inc | U$ 438,55 | 2,26% | - 9,64% | - 17,35% |
| SNPX | Synaptogenix Inc | U$ 2,37 | - 2,07% | - 31,70% | - 50,00% |
| SNSE | Sensei Biotherapeutics Inc | U$ 0,37 | - 7,11% | - 25,31% | - 64,12% |
| SNT | Senstar Technologies Ltd | U$ 3,35 | - 3,21% | - 2,65% | 134,20% |
| SNTG | Sentage Holdings Inc. | U$ 1,80 | 0,00% | - 0,55% | - 1,37% |
| SNTI | Senti Biosciences Inc | U$ 3,21 | - 4,46% | - 8,55% | - 10,83% |
| SNV | Synovus Financial Corp. | U$ 46,76 | 0,04% | - 7,97% | 35,24% |
| SNX | Synnex Corporation | U$ 106,75 | 2,68% | - 8,70% | - 8,50% |
| SNY | Sanofi | U$ 53,95 | - 2,72% | 11,86% | 14,23% |
| SO | The Southern Company | U$ 91,30 | - 0,71% | 11,85% | 28,52% |
| SOBR | SOBR Safe, Inc. | U$ 0,43 | - 8,12% | - 62,93% | - 98,70% |
| SOFI | SoFi Technologies Inc. | U$ 12,31 | 5,85% | - 20,06% | 81,56% |
| SOFO | Sonic Foundry, Inc. | U$ 0,00 | 0,00% | 0,00% | - 66,67% |
| SOHO | Sotherly Hotels Inc. | U$ 0,70 | - 5,41% | - 24,73% | - 46,97% |
| SOHU | Sohu.com Limited | U$ 12,63 | - 4,10% | - 4,17% | 9,45% |
| SOL | ReneSola Ltd | U$ 1,63 | 3,82% | - 19,70% | - 10,93% |
| SON | Sonoco Products Company | U$ 47,88 | 1,35% | - 0,89% | - 11,02% |
| SOND | Sonder Holdings Inc. | U$ 2,08 | 4,00% | - 34,59% | - 48,00% |
| SONM | Sonim Technologies, Inc. | U$ 3,20 | 49,53% | 1,43% | - 39,28% |
| SONN | Sonnet BioTherapeutics Holdings, Inc. | U$ 1,31 | - 2,24% | - 10,27% | - 90,75% |
| SONO | Sonos, Inc. | U$ 10,77 | 0,94% | - 28,39% | - 36,27% |
| SONX | Sonendo, Inc. | U$ 1,69 | 22,46% | - 6,63% | - 18,75% |
| SONY | Sony Group Corporation | U$ 24,84 | - 2,17% | 17,39% | 50,42% |
| SOPA | Society Pass Incorporated | U$ 0,82 | - 9,70% | - 8,80% | - 53,33% |
| SOPH | SOPHiA GENETICS SA | U$ 3,29 | - 0,90% | 7,17% | - 35,49% |
| SOS | SOS Limited | U$ 4,56 | - 6,94% | - 33,33% | - 74,24% |
| SOTK | Sono-Tek Corporation | U$ 3,55 | - 2,47% | - 11,47% | - 20,40% |
| SOUN | SoundHound AI Inc | U$ 8,66 | 6,65% | - 56,35% | 104,25% |
| SPB | Spectrum Brands Holdings, Inc. | U$ 71,41 | - 0,20% | - 14,97% | - 10,99% |
| SPCB | Supercom Ltd | U$ 6,94 | 4,20% | 43,98% | 57,73% |
| SPCE | Virgin Galactic Holdings Inc | U$ 2,93 | - 3,30% | - 50,17% | - 83,16% |
| SPFI | South Plains Financial Inc | U$ 33,08 | - 0,12% | - 4,41% | 29,28% |
| SPG | Simon Property Group Inc | U$ 170,41 | 2,61% | 0,18% | 27,41% |
| SPGC | Sacks Parente Golf, Inc. | U$ 1,75 | - 16,27% | - 86,11% | - 98,83% |
| SPGI | SAndP Global Inc. | U$ 513,98 | 1,16% | 3,39% | 24,53% |
| SPH | Suburban Propane Partners, L.P. | U$ 21,62 | 2,90% | 27,61% | 18,56% |
| SPHR | Sphere Entertainment Co. | U$ 33,48 | 2,32% | - 16,96% | - 13,84% |
| SPI | SPI Energy Co., Ltd. | U$ 0,00 | 233,33% | - 99,74% | - 99,79% |
| SPIR | Spire Global, Inc. | U$ 8,10 | 0,12% | - 42,43% | - 22,41% |
| SPLP | Steel Partners Holdings LP | U$ 41,01 | 0,00% | - 3,64% | 15,49% |
| SPNS | Sapiens International Corporation N.V. | U$ 27,66 | 2,10% | 2,94% | - 9,47% |
| SPNT | SiriusPoint Ltd. | U$ 17,73 | 2,54% | 8,18% | 50,51% |
| SPOK | Spok Holdings, Inc. | U$ 16,58 | 0,85% | 5,37% | 16,21% |
| SPOT | Spotify Technology SA | U$ 565,41 | 2,80% | 26,38% | 101,62% |
| SPR | Spirit Aerosystems Holdings Inc | U$ 34,07 | - 1,13% | - 0,03% | 6,47% |
| SPRB | Spruce BiosciencesInc | U$ 0,29 | 1,03% | - 30,24% | - 58,62% |
| SPRC | SciSparc Ltd. | U$ 0,30 | 4,83% | - 15,56% | - 78,29% |
| SPRO | Spero Therapeutics, Inc. | U$ 0,71 | - 1,94% | - 31,46% | - 50,28% |
| SPRU | Spruce Power Holding Corp | U$ 2,12 | - 12,03% | - 28,62% | - 52,25% |
| SPRY | ARS Pharmaceuticals, Inc. | U$ 13,05 | 3,74% | 23,70% | 50,00% |
| SPSC | SPS Commerce Inc | U$ 137,66 | 3,71% | - 25,18% | - 20,83% |
| SPT | Sprout Social, Inc. | U$ 22,54 | 2,50% | - 26,60% | - 55,32% |
| SPTN | SpartanNash Company | U$ 20,58 | 1,58% | 13,58% | 12,71% |
| SPWH | Sportsman's Warehouse Holdings, Inc. | U$ 1,91 | 92,15% | - 28,46% | - 40,31% |
| SPXC | SPX Technologies, Inc. | U$ 135,62 | 5,31% | - 6,80% | 11,34% |
| SQFT | Presidio Property Trust, Inc. | U$ 0,57 | - 0,35% | - 28,37% | - 34,59% |
| SQM | Sociedad Quimica y Minera de Chile SA ADR B | U$ 39,77 | 0,10% | 9,38% | - 12,57% |
| SQNS | Sequans Communications S.A. | U$ 2,12 | 0,95% | - 39,26% | 73,06% |
| SR | Spire Inc. | U$ 78,83 | 0,74% | 17,43% | 33,54% |
| SRAD | Sportradar Group AG | U$ 22,20 | 2,68% | 28,03% | 138,20% |
| SRCE | 1st Source Corporation | U$ 60,41 | 1,00% | 4,08% | 24,81% |
| SRCL | Stericycle, Inc. | U$ 61,98 | 0,00% | 0,00% | 38,56% |
| SRDX | SurModics Inc | U$ 30,76 | 0,75% | - 22,32% | 19,74% |
| SRE | Sempra Energy | U$ 72,84 | 2,07% | - 16,20% | 4,95% |
| SRFM | Surf Air Mobility Inc. | U$ 2,56 | - 4,12% | - 52,50% | - 18,18% |
| SRG | Seritage Growth Properties | U$ 3,04 | - 5,88% | - 26,21% | - 67,45% |
| SRI | Stoneridge Inc | U$ 4,79 | 4,36% | - 23,60% | - 68,02% |
| SRL | Scully Royalty Ltd | U$ 8,29 | 2,22% | - 10,38% | 26,18% |
| SRM | SRM Entertainment, Inc. | U$ 0,41 | - 1,46% | - 35,61% | - 70,22% |
| SRPT | Sarepta Therapeutics, Inc. | U$ 62,47 | - 2,12% | - 48,62% | - 50,68% |
| SRRK | Scholar Rock Holding Corp | U$ 32,54 | 1,21% | - 24,71% | 121,81% |
| SRTS | Sensus Healthcare, Inc. | U$ 5,03 | 6,34% | - 27,31% | 33,78% |
| SRZN | Surrozen Inc | U$ 11,86 | 1,72% | - 17,35% | 10,22% |
| SSB | South State Corp | U$ 94,67 | 1,99% | - 4,36% | 27,91% |
| SSBI | Summit State Bank | U$ 9,12 | - 1,19% | 19,22% | - 6,82% |
| SSBK | Southern States Bancshares Inc | U$ 36,32 | 1,59% | 9,34% | 52,08% |
| SSD | Simpson Manufacturing Co., Inc. | U$ 158,83 | 1,11% | - 4,06% | - 8,22% |
| SSKN | STRATA Skin Sciences Inc | U$ 2,64 | 0,00% | - 9,28% | - 35,61% |
| SSL | Sasol Ltd | U$ 4,14 | - 2,13% | - 9,21% | - 41,11% |
| SSNC | SSC Technologies Holdings, Inc. | U$ 83,42 | - 0,13% | 10,39% | 36,59% |
| SSP | The E.W. Scripps Company | U$ 2,98 | 0,68% | 34,84% | - 20,74% |
| SSRM | SSR Mining Inc. | U$ 10,00 | - 0,30% | 43,68% | 86,57% |
| SSSS | SuRo Capital Corp. | U$ 5,38 | 8,25% | - 8,50% | 41,95% |
| SST | System1, Inc. | U$ 0,38 | - 1,02% | - 58,01% | - 77,95% |
| SSTI | Shotspotter Inc | U$ 16,93 | - 0,12% | 29,63% | 26,72% |
| SSTK | Shutterstock, Inc. | U$ 18,13 | - 2,68% | - 39,30% | - 55,72% |
| SSYS | Stratasys Ltd. | U$ 9,98 | 1,94% | 12,26% | 2,67% |
| ST | Sensata Technologies Holding NV | U$ 24,61 | 1,40% | - 9,76% | - 34,82% |
| STAA | STAAR Surgical Company | U$ 17,60 | - 0,17% | - 27,54% | - 61,71% |
| STAF | Staffing 360 Solutions, Inc. | U$ 1,62 | 0,00% | - 26,26% | - 39,06% |
| STAG | STAG Industrial Inc | U$ 36,17 | 0,14% | 8,09% | 9,15% |
| STBA | ST Bancorp, Inc. | U$ 37,33 | 0,76% | - 1,48% | 28,25% |
| STBX | Starbox Group Holdings Ltd. | U$ 0,19 | 14,40% | - 88,06% | - 93,62% |
| STC | Stewart Information Services Corp | U$ 72,65 | 1,82% | 8,40% | 20,50% |
| STE | STERIS plc | U$ 227,57 | 0,41% | 10,71% | 12,06% |
| STEL | Stellar Bancorp, Inc. | U$ 27,67 | 0,04% | - 1,90% | 27,23% |
| STEM | Stem Inc | U$ 0,34 | - 2,17% | - 43,22% | - 81,39% |
| STEP | StepStone Group Inc. | U$ 55,61 | 6,47% | - 3,52% | 57,37% |
| STER | Sterling Check Corp. | U$ 16,74 | 0,00% | 0,00% | 8,00% |
| STG | Sunlands Technology Group | U$ 5,53 | 1,10% | - 2,12% | - 30,79% |
| STGW | Stagwell Inc. | U$ 6,02 | - 0,50% | - 8,51% | 1,18% |
| STHO | Star Holdings | U$ 7,94 | - 6,70% | - 18,40% | - 33,22% |
| STIM | Neuronetics Inc | U$ 3,94 | 7,07% | 144,72% | 16,91% |
| STKH | Steakholder Foods Ltd. | U$ 0,97 | - 5,83% | - 43,27% | - 77,70% |
| STKL | SunOpta Inc. | U$ 4,71 | - 3,09% | - 38,83% | - 28,09% |
| STKS | The ONE Group Hospitality, Inc. | U$ 3,20 | 7,02% | 10,34% | - 40,30% |
| STLA | Stellantis N.V. | U$ 11,27 | 0,54% | - 13,64% | - 49,46% |
| STLD | Steel Dynamics, Inc. | U$ 127,36 | 1,82% | 12,10% | - 0,60% |
| STM | STMicroelectronics N.V. | U$ 21,91 | - 0,23% | - 11,93% | - 44,11% |
| STN | Stantec Inc | U$ 85,26 | 2,92% | 8,68% | 7,51% |
| STNE | StoneCo Ltd. | U$ 10,73 | 2,39% | 34,63% | - 31,22% |
| STNG | Scorpio Tankers Inc. | U$ 37,43 | - 0,40% | - 24,67% | - 46,24% |
| STOK | Stoke Therapeutics, Inc. | U$ 6,60 | - 0,75% | - 40,16% | - 40,16% |
| STR | Sitio Royalties Corp. | U$ 20,27 | 2,01% | 8,00% | - 6,96% |
| STRA | Strategic Education, Inc. | U$ 85,52 | 1,86% | - 7,79% | - 23,66% |
| STRL | Sterling Infrastructure, Inc. | U$ 118,46 | 4,64% | - 29,68% | 16,59% |
| STRM | Streamline Health Solutions Inc | U$ 2,74 | - 2,14% | - 27,13% | - 39,11% |
| STRO | Sutro Biopharma | U$ 0,63 | - 3,02% | - 65,74% | - 81,46% |
| STRR | Star Equity Holdings Inc | U$ 2,33 | 3,10% | 3,10% | - 48,79% |
| STRS | Stratus Properties Inc. | U$ 17,78 | 0,17% | - 14,35% | - 21,60% |
| STRT | Strattec Security Corporation | U$ 41,11 | 4,18% | - 0,22% | 80,31% |
| STSS | Sharps Technology Inc | U$ 0,03 | - 1,00% | - 98,56% | - 99,50% |
| STT | State Street Corp | U$ 89,59 | 0,92% | - 7,22% | 27,90% |
| STTK | Shattuck Labs, Inc. | U$ 0,98 | 3,54% | - 18,71% | - 90,61% |
| STVN | Stevanato Group SpA | U$ 20,97 | 2,69% | - 3,76% | - 25,00% |
| STWD | Starwood Property Trust, Inc. | U$ 19,83 | 0,30% | 7,24% | 15,36% |
| STX | Seagate Technology Holdings plc | U$ 85,52 | 0,67% | - 0,10% | 2,46% |
| STZ | Constellation Brands Inc Class A | U$ 182,73 | - 0,43% | - 16,83% | - 26,57% |
| SU | Suncor Energy Inc | U$ 39,13 | 1,06% | 9,67% | 4,59% |
| SUAC | ShoulderUp Technology Acquisition Corp. | U$ 11,50 | 0,00% | 6,48% | 7,48% |
| SUI | Sun Communities Inc | U$ 128,93 | 0,23% | 5,61% | 19,31% |
| SUM | Summit Materials Inc | U$ 52,45 | 0,00% | 3,66% | 34,83% |
| SUN | Sunoco LP | U$ 59,13 | 1,84% | 16,74% | 12,02% |
| SUP | Superior Industries International, Inc. | U$ 2,18 | 2,35% | 6,86% | - 41,71% |
| SUPN | Supernus Pharmaceuticals Inc | U$ 32,82 | 0,21% | - 9,24% | 9,04% |
| SUPV | Grupo Supervielle SA | U$ 13,25 | 1,45% | - 12,31% | 114,52% |
| SURG | SurgePays, Inc. | U$ 2,38 | 14,98% | 33,71% | - 34,62% |
| SUZ | Suzano S.A. | U$ 9,33 | 0,43% | - 7,81% | - 16,99% |
| SVC | Service Properties Trust | U$ 2,63 | 0,77% | 3,92% | - 55,31% |
| SVII | Spring Valley Acquisition Corp. II | U$ 11,52 | 0,00% | 2,31% | 4,25% |
| SVRA | Savara Inc | U$ 3,01 | 8,66% | - 1,95% | - 34,28% |
| SVRE | SaverOne 2014 Ltd | U$ 3,62 | 20,67% | 262,00% | - 69,98% |
| SVV | Savers Value Village, Inc. | U$ 7,43 | 7,68% | - 27,51% | - 55,02% |
| SVVC | Firsthand Technology Value Fund, Inc. | U$ 0,06 | 0,00% | 0,00% | - 73,91% |
| SWAG | Stran Company, Inc. | U$ 0,97 | - 3,10% | 7,78% | - 20,82% |
| SWBI | Smith Wesson Brands Inc | U$ 9,50 | 1,93% | - 4,78% | - 41,46% |
| SWI | SolarWinds Corporation | U$ 18,43 | 0,00% | 29,33% | 67,24% |
| SWIM | Latham Group, Inc. | U$ 6,72 | 4,51% | - 3,45% | 140,00% |
| SWK | Stanley Black And Decker, Inc. | U$ 76,98 | 0,13% | - 3,18% | - 12,66% |
| SWKH | SWK Holdings Corp | U$ 17,54 | 0,86% | 10,59% | 1,15% |
| SWKS | Skyworks Solutions Inc | U$ 64,80 | 0,26% | - 26,16% | - 37,22% |
| SWSS | Springwater Special Situations Corp | U$ 10,40 | 0,00% | 0,00% | - 1,93% |
| SWTX | SpringWorks Therapeutics Inc | U$ 46,52 | 5,42% | 28,76% | - 0,36% |
| SWVL | Swvl Holdings Corp. | U$ 3,98 | - 6,46% | - 37,57% | - 70,91% |
| SWX | Southwest Gas Holdings Inc | U$ 73,17 | 1,91% | 4,31% | 1,35% |
| SXC | SunCoke Energy, Inc. | U$ 9,24 | 0,43% | - 12,60% | - 6,22% |
| SXI | Standex International Corporation | U$ 162,93 | 0,95% | - 12,72% | - 5,12% |
| SXT | Sensient Technologies Corporation | U$ 75,67 | 1,67% | 6,77% | 5,65% |
| SXTC | China SXT Pharmaceuticals, Inc. | U$ 2,57 | 3,01% | 405,91% | 142,45% |
| SXTP | 60 Degrees Pharmaceuticals, Inc. | U$ 1,88 | 1,90% | - 70,93% | - 86,41% |
| SY | So-Young International Inc. | U$ 0,90 | 8,45% | 8,45% | - 30,76% |
| SYBT | Stock Yards Bancorp, Inc. | U$ 69,12 | 0,09% | - 3,04% | 58,30% |
| SYBX | Synlogic, Inc. | U$ 1,20 | - 3,23% | - 14,29% | - 32,96% |
| SYF | Synchrony Financial | U$ 55,05 | 3,99% | - 15,00% | 27,61% |
| SYK | Stryker Corporation | U$ 377,46 | 1,40% | 5,08% | 13,21% |
| SYM | Symbotic Inc. | U$ 22,03 | 9,01% | - 7,09% | - 42,88% |
| SYNA | Synaptics Incorporated | U$ 63,67 | - 0,08% | - 16,57% | - 29,22% |
| SYPR | Sypris Solutions Inc | U$ 1,63 | 1,24% | - 8,43% | 13,19% |
| SYRS | Syros Pharmaceuticals, Inc. | U$ 0,03 | - 13,19% | - 89,12% | - 99,54% |
| SYT | SYLA Technologies Co., Ltd. | U$ 2,06 | 0,49% | 3,00% | 41,10% |
| SYTA | Siyata Mobile Inc. | U$ 2,39 | 11,68% | - 60,69% | - 99,56% |
| SYY | Sysco Corporation | U$ 75,30 | 0,35% | - 0,85% | 3,45% |
| T | ATAndT Inc. | U$ 28,14 | - 0,50% | 25,15% | 73,45% |
| TAC | TransAlta Corporation | U$ 9,57 | 2,35% | - 32,37% | 45,74% |
| TACT | TransAct Technologies Incorporated | U$ 3,72 | 1,09% | - 9,05% | - 30,47% |
| TAIT | Taitron Components Incorporated | U$ 2,36 | - 6,35% | - 6,77% | - 19,69% |
| TAK | Takeda Pharmaceutical Company Limited | U$ 14,98 | 0,74% | 13,14% | 14,53% |
| TAL | TAL Education Group | U$ 13,71 | 3,79% | 36,83% | 13,87% |
| TALK | Talkspace, Inc. | U$ 2,79 | 8,98% | - 9,71% | - 8,82% |
| TALO | Talos Energy Inc. | U$ 9,56 | - 1,65% | - 1,54% | - 27,47% |
| TANH | Tantech Holdings Ltd | U$ 2,00 | - 4,31% | 847,87% | 252,11% |
| TAOP | Taoping Inc. | U$ 0,25 | 0,60% | - 40,12% | - 75,34% |
| TAP | Molson Coors Brewing Co Class B | U$ 61,95 | 1,77% | 8,90% | 11,64% |
| TARA | Protara Therapeutics, Inc. | U$ 4,29 | 0,70% | - 18,75% | 43,96% |
| TARS | Tarsus Pharmaceuticals, Inc. | U$ 51,49 | 0,23% | - 7,01% | 63,82% |
| TASK | TaskUs, Inc. | U$ 13,97 | 2,49% | - 17,53% | 21,90% |
| TATT | TAT Technologies Ltd. | U$ 27,27 | - 0,76% | 6,19% | 125,00% |
| TAYD | Taylor Devices, Inc. | U$ 33,28 | 3,11% | - 20,05% | - 32,97% |
| TBBK | The Bancorp, Inc. | U$ 54,76 | 3,63% | 4,05% | 82,90% |
| TBI | TrueBlue, Inc. | U$ 5,64 | 6,21% | - 32,86% | - 45,87% |
| TBIO | Telesis Bio, Inc. | U$ 0,28 | - 3,39% | - 28,75% | - 95,61% |
| TBLA | Taboola.com Ltd. | U$ 3,07 | 4,07% | - 15,89% | - 26,90% |
| TBLD | Thornburg Income Builder Opportunities Trust Common Stock | U$ 17,79 | - 0,84% | 10,59% | 24,94% |
| TBLT | ToughBuilt Industries, Inc. | U$ 1,75 | - 14,63% | - 34,46% | - 23,91% |
| TBMC | Trailblazer Merger Corporation I | U$ 11,26 | 0,09% | 1,17% | 4,74% |
| TBNK | Territorial Bancorp Inc | U$ 8,33 | - 0,60% | - 14,29% | 11,11% |
| TBPH | Theravance Biopharma, Inc. | U$ 9,01 | 0,90% | - 4,25% | 6,75% |
| TC | TuanChe ADR | U$ 0,70 | 2,94% | - 38,05% | - 57,32% |
| TCBC | TC Bancshares Inc | U$ 15,60 | 0,65% | - 7,66% | - 4,65% |
| TCBI | Texas Capital Bancshares, Inc. | U$ 74,71 | 0,01% | - 4,46% | 30,16% |
| TCBK | TriCo Bancshares | U$ 39,74 | - 0,58% | - 8,34% | 17,91% |
| TCBP | TC BioPharm Holdings PLC | U$ 0,32 | 52,38% | - 96,90% | - 99,86% |
| TCBS | Texas Community Bancshares Inc | U$ 16,15 | 0,94% | 6,16% | 14,78% |
| TCBX | Third Coast Bancshares, Inc. | U$ 32,63 | - 2,22% | - 3,89% | 68,02% |
| TCI | Transcontinental Realty Investors | U$ 28,48 | 1,90% | - 4,46% | - 0,59% |
| TCMD | Tactile Systems Technology, Inc. | U$ 13,86 | 4,84% | - 19,09% | 0,65% |
| TCOA | Trajectory Alpha Acquisition Corp. | U$ 10,51 | 0,00% | - 0,85% | - 4,63% |
| TCOM | Trip.com Group Limited | U$ 63,58 | 0,00% | - 6,95% | 32,38% |
| TCON | TRACON Pharmaceuticals Inc | U$ 0,03 | 0,00% | 0,00% | - 98,14% |
| TCPC | BlackRock TCP Capital Corp. | U$ 7,96 | - 0,62% | - 5,21% | - 7,79% |
| TCRT | Alaunos Therapeutics, Inc. | U$ 2,80 | 90,48% | 46,60% | - 77,78% |
| TCRX | TScan Therapeutics, Inc. | U$ 1,27 | - 7,97% | - 58,22% | - 83,55% |
| TCX | Tucows Inc. | U$ 17,05 | 1,01% | - 0,53% | - 3,51% |
| TD | The Toronto-Dominion Bank | U$ 59,91 | - 0,05% | 14,05% | 4,98% |
| TDC | Teradata Corporation | U$ 22,93 | 2,00% | - 26,39% | - 38,19% |
| TDG | Transdigm Group Incorporated | U$ 1.399,57 | 1,18% | 10,44% | 18,40% |
| TDOC | Teladoc Inc | U$ 7,79 | - 2,14% | - 14,30% | - 38,90% |
| TDS | Telephone and Data Systems Inc | U$ 39,52 | 2,01% | 15,99% | 154,04% |
| TDUP | ThredUp Inc. | U$ 2,54 | 5,39% | 82,73% | 58,75% |
| TDW | Tidewater Inc. | U$ 43,31 | 2,46% | - 20,84% | - 52,85% |
| TDY | Teledyne Technologies Incorporated | U$ 499,68 | 0,40% | 7,66% | 30,98% |
| TEAM | Atlassian Corp Plc | U$ 223,96 | 5,54% | - 7,98% | 29,98% |
| TECH | Bio-Techne Corporation | U$ 58,38 | - 0,43% | - 18,85% | - 7,24% |
| TECK | Teck Resources Ltd Class B | U$ 37,60 | 3,21% | - 7,03% | - 22,33% |
| TEF | Telefónica, S.A. | U$ 4,67 | 0,21% | 16,17% | 9,52% |
| TEL | TE Connectivity Ltd | U$ 142,29 | 0,69% | - 0,48% | 1,44% |
| TELA | TELA Bio, Inc. | U$ 1,25 | 2,46% | - 58,61% | - 72,25% |
| TENB | Tenable Holdings, Inc. | U$ 35,16 | 0,51% | - 10,72% | - 21,81% |
| TENX | Tenax Therapeutics, Inc. | U$ 6,30 | - 3,82% | 1,78% | 61,54% |
| TEO | Telecom Argentina S.A. | U$ 10,59 | 3,93% | - 15,89% | 36,65% |
| TER | Teradyne Inc | U$ 83,62 | 1,23% | - 33,52% | - 27,83% |
| TERN | Terns Pharmaceuticals, Inc. | U$ 2,49 | - 9,78% | - 55,05% | - 50,69% |
| TETE | Technology Telecommunication Acquisition Corporation | U$ 12,00 | 0,93% | - 2,60% | 0,84% |
| TEVA | Teva Pharma Industries Ltd ADR | U$ 15,29 | - 0,52% | - 30,63% | 8,83% |
| TEX | Terex Corporation | U$ 40,01 | 5,90% | - 13,07% | - 27,66% |
| TFC | Truist Financial Corporation | U$ 41,56 | 1,00% | - 3,11% | 16,16% |
| TFII | TFI International Inc | U$ 80,80 | 4,33% | - 39,84% | - 37,06% |
| TFIN | Triumph Financial, Inc. | U$ 58,61 | 1,40% | - 35,51% | - 16,70% |
| TFPM | Triple Flag Precious Metals Corp. | U$ 19,44 | 1,51% | 29,26% | 21,47% |
| TFSL | TFS Financial Corporation | U$ 12,52 | 1,05% | 1,94% | 13,82% |
| TFX | Teleflex Incorporated | U$ 141,38 | 2,31% | - 20,37% | - 31,77% |
| TG | Tredegar Corporation | U$ 7,75 | 0,65% | 0,91% | 21,47% |
| TGAA | Target Global Acquisition I Corp. | U$ 11,57 | 0,00% | 2,12% | 2,48% |
| TGI | Triumph Group, Inc. | U$ 25,53 | 0,75% | 36,82% | 91,09% |
| TGL | Treasure Global Inc. | U$ 0,07 | - 10,39% | - 61,02% | - 98,40% |
| TGLS | Tecnoglass Inc | U$ 74,49 | 4,11% | - 5,89% | 35,15% |
| TGNA | TEGNA Inc. | U$ 18,98 | 4,17% | 4,51% | 43,65% |
| TGS | Transportadora de Gas del Sur SA ADR | U$ 26,92 | 1,74% | - 8,03% | 53,13% |
| TGT | Target Corporation | U$ 105,77 | 1,35% | - 21,09% | - 32,27% |
| TGTX | TG Therapeutics Inc | U$ 39,82 | 0,99% | 32,29% | 191,51% |
| TH | Target Hospitality Corp. | U$ 6,87 | 4,41% | - 28,92% | - 38,25% |
| THC | Tenet Healthcare Corporation | U$ 137,18 | 1,99% | 8,67% | 22,17% |
| THCH | TH International Limited | U$ 3,02 | 3,07% | - 14,93% | - 46,55% |
| THFF | First Financial Corporation Indiana | U$ 48,85 | 0,78% | 8,07% | 40,24% |
| THG | The Hanover Insurance Group Inc | U$ 175,14 | 0,68% | 13,86% | 38,19% |
| THMO | Thermogenesis Holdings Inc | U$ 0,00 | 0,00% | - 57,14% | - 99,96% |
| THO | Thor Industries Inc | U$ 78,88 | 4,05% | - 17,16% | - 19,45% |
| THR | Thermon Group Holdings Inc | U$ 28,83 | 3,52% | 0,21% | - 9,71% |
| THRD | Third Harmonic Bio, Inc. | U$ 3,55 | 2,31% | - 65,50% | - 68,13% |
| THRM | Gentherm Incorporated | U$ 26,99 | 0,93% | - 32,39% | - 46,63% |
| THRY | Thryv Holdings, Inc. | U$ 13,11 | 2,34% | - 11,42% | - 43,02% |
| THS | TreeHouse Foods, Inc. | U$ 26,20 | - 3,29% | - 25,42% | - 30,23% |
| THTX | Theratechnologies Inc. | U$ 1,47 | 5,00% | - 18,78% | 13,08% |
| TIGO | Millicom International Cellular S.A. | U$ 29,53 | - 2,44% | 22,97% | 50,24% |
| TIGR | UP Fintech Holding Limited | U$ 8,65 | 0,70% | 33,90% | 145,39% |
| TIL | Instil Bio, Inc. | U$ 18,32 | 5,53% | - 4,03% | 69,32% |
| TILE | Interface, Inc. | U$ 20,36 | 2,62% | - 16,34% | 33,43% |
| TIMB | TIM S.A. | U$ 15,96 | 1,98% | 35,71% | - 3,75% |
| TIO | Tingo Group Inc. | U$ 0,01 | - 52,46% | 21,00% | - 39,20% |
| TIPT | Tiptree Inc | U$ 24,18 | 0,37% | 16,22% | 55,42% |
| TIRX | Tian Ruixiang Holdings Ltd | U$ 1,25 | 5,04% | - 26,90% | - 52,83% |
| TISI | Team, Inc. | U$ 17,76 | 4,96% | 40,06% | 149,44% |
| TITN | Titan Machinery Inc. | U$ 16,99 | - 0,29% | 20,24% | - 23,67% |
| TIVC | Tivic Health Systems, Inc. | U$ 3,25 | 26,95% | - 44,75% | - 81,62% |
| TIXT | TELUS International (Cda) Inc. | U$ 2,72 | 1,12% | - 30,61% | - 67,66% |
| TJX | The TJX Companies Inc | U$ 124,93 | 2,57% | 3,72% | 34,56% |
| TK | Teekay Corporation | U$ 6,54 | - 0,46% | - 5,63% | - 10,66% |
| TKC | Turkcell Iletisim Hizmetleri AS | U$ 6,24 | 0,32% | - 4,15% | 2,30% |
| TKLF | Yoshitsu Co., Ltd | U$ 3,30 | - 1,35% | - 0,45% | 47,10% |
| TKNO | Alpha Teknova Inc | U$ 5,46 | 5,20% | - 34,61% | 206,74% |
| TKR | The Timken Company | U$ 70,44 | - 1,99% | - 0,88% | - 19,73% |
| TLF | Tandy Leather Factory, Inc. | U$ 2,95 | 1,72% | - 14,85% | - 14,13% |
| TLGY | TLGY Acquisition Corporation | U$ 12,03 | 0,00% | 3,35% | 5,90% |
| TLIS | Talis Biomedical Corporation | U$ 1,74 | 0,00% | - 1,08% | - 79,81% |
| TLK | Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B | U$ 14,81 | 0,27% | - 9,97% | - 19,32% |
| TLRY | Tilray Inc | U$ 0,65 | - 1,30% | - 51,02% | - 73,63% |
| TLS | Telos Corporation | U$ 2,42 | 1,68% | - 29,24% | - 29,65% |
| TLSA | Tiziana Life Sciences Ltd | U$ 1,11 | 2,78% | 58,57% | 68,18% |
| TLSI | TriSalus Life Sciences, Inc. | U$ 5,53 | 0,18% | 10,38% | - 40,60% |
| TLYS | Tilly's, Inc. | U$ 2,19 | - 0,45% | - 48,47% | - 63,92% |
| TM | Toyota Motor Corporation ADR | U$ 177,31 | 0,44% | - 8,89% | - 22,00% |
| TMC | TMC the metals company Inc | U$ 1,94 | 12,79% | 73,21% | 27,63% |
| TMCI | Treace Medical Concepts, Inc. | U$ 8,32 | - 0,83% | 11,83% | - 19,77% |
| TMDX | TransMedics Group, Inc. | U$ 73,11 | 8,67% | 17,26% | - 22,33% |
| TME | Tencent Music Entertainment Group | U$ 14,47 | 0,42% | 27,49% | 16,35% |
| TMHC | Taylor Morrison Home Corporation | U$ 61,32 | 2,13% | 0,18% | 9,48% |
| TMO | Thermo Fisher Scientific Inc | U$ 489,06 | - 1,72% | - 5,91% | - 13,76% |
| TMUS | T-Mobile US Inc | U$ 264,56 | - 0,81% | 20,26% | 63,42% |
| TNC | Tennant Company | U$ 81,07 | 1,66% | - 0,22% | - 29,53% |
| TNDM | Tandem Diabetes Care, Inc. | U$ 18,89 | - 1,41% | - 47,56% | - 48,51% |
| TNET | TriNet Group Inc | U$ 79,54 | 0,73% | - 11,82% | - 19,85% |
| TNGX | Tango Therapeutics Inc | U$ 1,37 | 0,00% | - 55,66% | - 82,21% |
| TNK | Teekay Tankers Ltd. | U$ 38,19 | - 0,21% | - 4,02% | - 31,65% |
| TNL | Travel + Leisure Co. | U$ 48,07 | 3,85% | - 3,59% | 15,39% |
| TNON | Tenon Medical, Inc. | U$ 1,47 | - 30,33% | - 21,81% | - 75,66% |
| TNXP | Tonix Pharmaceuticals Holding Corp | U$ 17,39 | - 2,74% | - 47,30% | - 96,98% |
| TNYA | Tenaya Therapeutics, Inc. | U$ 0,57 | - 0,72% | - 60,43% | - 87,54% |
| TOI | The Oncology Institute, Inc. | U$ 1,48 | 29,82% | 378,96% | 39,62% |
| TOL | Toll Brothers, Inc. | U$ 106,91 | 1,25% | - 14,96% | - 9,76% |
| TOMZ | TOMI Environmental Solutions, Inc. | U$ 0,78 | - 5,12% | - 25,90% | 27,54% |
| TOP | Zhong Yang Financial Group Limited | U$ 1,28 | 3,23% | - 16,34% | - 49,61% |
| TOPS | Top Ships Inc. | U$ 6,46 | - 0,92% | 7,13% | - 48,53% |
| TORO | Toro Ltd | U$ 2,45 | - 1,17% | - 12,81% | - 41,25% |
| TOST | Toast Inc | U$ 35,68 | 7,57% | - 2,11% | 50,99% |
| TOUR | Tuniu Corporation | U$ 1,06 | - 3,64% | 7,56% | 8,62% |
| TOWN | Towne Bank | U$ 33,90 | - 0,85% | 0,26% | 35,23% |
| TPB | Turning Point Brands, Inc. | U$ 60,13 | 1,16% | 0,18% | 109,86% |
| TPC | Tutor Perini Corporation | U$ 23,49 | 1,34% | - 2,93% | 41,25% |
| TPG | TPG Inc. | U$ 49,62 | 4,62% | - 20,32% | 18,98% |
| TPH | Tri Pointe Homes, Inc. | U$ 32,46 | 1,69% | - 10,48% | - 11,91% |
| TPIC | TPI Composites, Inc. | U$ 0,87 | 7,84% | - 54,01% | - 72,67% |
| TPL | Texas Pacific Land Corporation | U$ 1.391,43 | 5,01% | 25,95% | 146,09% |
| TPR | Tapestry Inc | U$ 74,74 | 6,15% | 14,90% | 92,23% |
| TPST | Tempest Therapeutics, Inc. | U$ 0,76 | 2,97% | - 8,99% | - 78,10% |
| TPVG | TriplePoint Venture Growth BDC Corp. | U$ 6,94 | - 0,57% | - 1,98% | - 12,98% |
| TPX | Tempur Sealy International Inc | U$ 62,25 | 3,96% | 10,07% | 25,59% |
| TR | Tootsie Roll Industries, Inc. | U$ 31,29 | - 0,60% | - 0,03% | 9,80% |
| TRC | Tejon Ranch Co. | U$ 15,93 | 0,50% | 0,19% | - 5,07% |
| TRDA | Entrada Therapeutics Inc | U$ 8,80 | - 2,65% | - 49,10% | - 25,74% |
| TREE | LendingTree, Inc. | U$ 53,47 | 6,37% | 37,99% | 10,77% |
| TREX | Trex Company Inc | U$ 59,99 | 3,25% | - 13,10% | - 32,25% |
| TRGP | Targa Resources Inc | U$ 205,72 | 2,62% | 15,67% | 82,86% |
| TRI | Thomson Reuters Corporation | U$ 175,53 | 1,59% | 9,45% | 16,92% |
| TRIB | Trinity Biotech plc | U$ 0,58 | 2,63% | - 33,52% | - 67,86% |
| TRIN | Trinity Capital Inc. | U$ 15,52 | 2,37% | 10,83% | 17,77% |
| TRIP | TripAdvisor Inc | U$ 14,31 | 0,99% | - 3,11% | - 45,65% |
| TRMB | Trimble Inc. | U$ 66,51 | 1,31% | - 5,87% | 10,72% |
| TRMD | Torm PLC Class A | U$ 16,35 | - 0,79% | - 13,26% | - 43,68% |
| TRMK | Trustmark Corporation | U$ 34,59 | 0,29% | - 1,56% | 20,09% |
| TRN | Trinity Industries, Inc. | U$ 28,86 | 2,85% | - 17,11% | 13,75% |
| TRNO | Terreno Realty Corporation | U$ 63,89 | 1,06% | 8,87% | 21,19% |
| TRNR | Interactive Strength Inc. | U$ 0,90 | - 27,07% | - 68,52% | - 99,87% |
| TRNS | Transcat, Inc. | U$ 75,36 | 1,22% | - 28,73% | - 29,81% |
| TROO | TROOPS, Inc. | U$ 0,83 | 10,80% | - 49,33% | - 26,46% |
| TROW | T. Rowe Price Group Inc | U$ 93,90 | 2,21% | - 15,81% | - 10,20% |
| TROX | Tronox Holdings plc | U$ 6,87 | - 2,41% | - 30,66% | - 57,85% |
| TRP | TC Energy Corporation | U$ 48,72 | 3,20% | 4,71% | 40,51% |
| TRS | TriMas Corporation | U$ 23,57 | 0,60% | - 3,96% | - 8,69% |
| TRST | TrustCo Bank Corp NY | U$ 30,70 | 0,72% | - 6,77% | 20,67% |
| TRTX | TPG RE Finance Trust Inc | U$ 8,13 | - 0,25% | - 1,53% | 24,28% |
| TRU | TransUnion | U$ 85,73 | 3,30% | - 7,42% | 17,99% |
| TRUE | TrueCar, Inc. | U$ 1,69 | 6,96% | - 54,69% | - 35,98% |
| TRUP | Trupanion, Inc. | U$ 37,26 | - 0,03% | - 22,70% | 65,60% |
| TRV | The Travelers Companies Inc | U$ 264,49 | 0,01% | 10,25% | 26,87% |
| TRVG | trivago N.V. | U$ 4,60 | 12,20% | 111,01% | 79,69% |
| TRVI | Trevi Therapeutics, Inc. | U$ 6,28 | - 0,16% | 52,43% | 114,33% |
| TRVN | Trevena, Inc. | U$ 1,28 | 4,66% | - 14,67% | - 87,20% |
| TS | Tenaris S.A. | U$ 39,23 | 0,31% | 3,81% | 23,47% |
| TSAT | Telesat Corporation | U$ 18,05 | - 4,14% | 9,79% | 148,97% |
| TSBK | Timberland Bancorp Inc | U$ 30,67 | 1,72% | 1,35% | 29,99% |
| TSBX | Turnstone Biologics Corp. | U$ 0,38 | - 7,37% | - 23,58% | - 85,39% |
| TSCO | Tractor Supply Company | U$ 55,62 | 0,94% | 5,25% | 6,88% |
| TSE | Trinseo PLC | U$ 3,89 | 5,71% | - 23,56% | 50,35% |
| TSEM | Tower Semiconductor Ltd | U$ 37,34 | 4,71% | - 27,51% | 13,60% |
| TSHA | Taysha Gene Therapies, Inc. | U$ 1,32 | - 5,04% | - 23,70% | - 45,68% |
| TSLA | Tesla Inc | U$ 282,76 | 9,11% | - 29,98% | 54,28% |
| TSLX | Sixth Street Specialty Lending Inc | U$ 22,29 | - 0,40% | 7,21% | 13,27% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | U$ 170,39 | 2,64% | - 13,39% | 25,80% |
| TSN | Tyson Foods Inc | U$ 62,75 | - 1,66% | 10,15% | 6,85% |
| TSQ | Townsquare Media, Inc. | U$ 8,21 | 0,86% | - 7,74% | - 27,94% |
| TSVT | 2seventy bio, Inc. | U$ 4,96 | 0,40% | 68,71% | 8,77% |
| TT | Trane Technologies plc | U$ 347,94 | 3,27% | - 5,80% | 10,20% |
| TTC | Toro Co | U$ 73,85 | 1,51% | - 7,32% | - 14,17% |
| TTD | Trade Desk Inc | U$ 56,30 | 2,89% | - 52,10% | - 32,05% |
| TTE | TotalEnergies SE ADR | U$ 64,40 | - 0,45% | 19,75% | - 6,17% |
| TTEC | TTEC Holdings, Inc. | U$ 4,99 | 51,67% | 0,00% | - 31,46% |
| TTEK | Tetra Tech Inc | U$ 30,83 | 5,38% | - 22,49% | - 19,98% |
| TTGT | TechTarget, Inc. | U$ 12,50 | - 15,60% | - 36,93% | - 54,55% |
| TTI | TETRA Technologies, Inc. | U$ 3,46 | 2,98% | - 3,35% | - 19,35% |
| TTMI | TTM Technologies, Inc. | U$ 21,08 | 2,78% | - 14,83% | 41,19% |
| TTNP | Titan Pharmaceuticals, Inc. | U$ 4,00 | 13,31% | 22,70% | - 40,39% |
| TTOO | T2 Biosystms Inc | U$ 0,11 | - 10,57% | - 73,81% | - 96,72% |
| TTSH | Tile Shop Holdings Inc | U$ 6,52 | 0,62% | - 5,92% | - 2,98% |
| TTWO | Take-Two Interactive Software Inc | U$ 211,10 | 1,86% | 14,68% | 47,82% |
| TU | Telus Corp | U$ 13,99 | - 2,44% | 3,17% | - 9,91% |
| TURN | 180 Degree Capital Corp. | U$ 3,91 | - 1,51% | 6,54% | 1,56% |
| TUSK | Mammoth Energy Services, Inc. | U$ 2,08 | 1,96% | - 30,67% | - 36,00% |
| TUYA | Tuya Inc. | U$ 3,07 | 1,32% | 71,51% | 83,26% |
| TV | Grupo Televisa, S.A.B. | U$ 1,77 | 1,14% | 5,36% | - 37,34% |
| TVTX | Travere Therapeutics, Inc. | U$ 17,94 | 0,11% | 2,99% | 224,41% |
| TW | Tradeweb Markets Inc. | U$ 148,49 | 0,02% | 13,52% | 46,49% |
| TWI | Titan International, Inc. | U$ 8,22 | - 2,03% | 21,06% | - 25,41% |
| TWIN | Twin Disc Incorporated | U$ 7,90 | 4,36% | - 32,49% | - 50,21% |
| TWLO | Twilio Inc | U$ 100,36 | 2,50% | - 7,14% | 67,60% |
| TWO | Two Harbors Investments Corp | U$ 13,13 | - 1,72% | 15,32% | 15,59% |
| TWST | Twist Bioscience Corp | U$ 38,21 | - 2,67% | - 17,77% | 22,35% |
| TX | Ternium S.A. | U$ 31,28 | 0,39% | 7,57% | - 19,55% |
| TXG | 10X Genomics Inc | U$ 8,85 | 1,37% | - 38,37% | - 69,77% |
| TXMD | TherapeuticsMD Inc | U$ 1,00 | 7,53% | 16,28% | - 46,81% |
| TXN | Texas Instruments Incorporated | U$ 178,19 | - 0,84% | - 4,27% | 3,83% |
| TXO | MorningStar Partners L.P. | U$ 18,62 | - 2,82% | 14,12% | 13,81% |
| TXRH | Texas Roadhouse Inc | U$ 172,22 | 3,35% | - 4,17% | 8,67% |
| TXT | Textron Inc. | U$ 72,48 | 0,32% | - 5,22% | - 14,23% |
| TYG | Tortoise Energy Infrastructure Closed Fund | U$ 43,60 | 1,28% | 6,34% | 54,46% |
| TYGO | Tigo Energy, Inc. | U$ 0,82 | - 2,38% | - 16,75% | - 25,45% |
| TYL | Tyler Technologies Inc | U$ 581,81 | 0,07% | 0,90% | 26,06% |
| TYRA | Tyra Biosciences Inc | U$ 8,65 | - 6,99% | - 37,77% | - 49,42% |
| TZOO | Travelzoo | U$ 13,29 | - 2,49% | - 33,38% | 49,16% |
| U | Unity Software Inc | U$ 20,91 | 6,74% | - 6,94% | - 13,84% |
| UA | Under Armour Inc C | U$ 6,30 | 5,88% | - 15,55% | - 3,37% |
| UAA | Under Armour, Inc. | U$ 6,60 | 5,60% | - 20,29% | - 1,93% |
| UAL | United Airlines Holdings Inc | U$ 71,37 | 3,36% | - 26,50% | 38,69% |
| UAN | CVR Partners LP | U$ 76,70 | 2,04% | 3,30% | 4,13% |
| UBCP | United Bancorp, Inc. | U$ 13,16 | - 1,94% | 3,96% | 12,79% |
| UBER | Uber Technologies Inc | U$ 74,50 | 2,25% | 23,51% | 12,42% |
| UBFO | United Security Bancshares | U$ 9,07 | 1,23% | - 9,12% | 32,92% |
| UBS | UBS Group AG | U$ 30,45 | - 0,59% | 0,43% | 13,41% |
| UBSI | United Bankshares, Inc. | U$ 34,71 | 0,12% | - 6,55% | 11,52% |
| UBX | Unity Biotechnology, Inc. | U$ 1,06 | 1,92% | 8,61% | - 31,17% |
| UCAR | U Power Limited | U$ 2,68 | 8,06% | - 59,58% | - 50,00% |
| UCL | Ucloudlink Group Inc | U$ 1,24 | 0,40% | - 40,95% | - 17,33% |
| UCTT | Ultra Clean Holdings, Inc. | U$ 21,92 | 2,38% | - 39,03% | - 47,60% |
| UDMY | Udemy, Inc. | U$ 7,90 | 1,80% | - 4,01% | - 21,16% |
| UDR | UDR Inc | U$ 45,36 | 0,42% | 5,58% | 22,81% |
| UE | Urban Edge Properties | U$ 19,42 | 2,21% | - 8,73% | 20,28% |
| UEIC | Universal Electronics Inc. | U$ 6,44 | 5,23% | - 41,45% | - 42,96% |
| UFCS | United Fire Group, Inc. | U$ 29,55 | 0,31% | 4,45% | 37,29% |
| UFI | Unifi, Inc. | U$ 4,86 | 1,04% | - 22,24% | - 18,59% |
| UFPI | UFP Industries, Inc. | U$ 109,10 | 1,92% | - 2,83% | - 2,10% |
| UFPT | UFP Technologies, Inc. | U$ 210,79 | 4,50% | - 13,79% | 2,36% |
| UG | United-Guardian Inc | U$ 9,05 | 0,67% | - 2,28% | 17,07% |
| UGI | UGI Corporation | U$ 33,71 | 1,94% | 20,78% | 39,64% |
| UGP | Ultrapar Participacoes SA ADR | U$ 3,10 | 0,65% | 17,87% | - 37,61% |
| UGRO | urban-gro, Inc. | U$ 0,47 | 16,96% | - 50,00% | - 77,39% |
| UHAL | U-Haul Holding Company | U$ 67,88 | 3,86% | - 1,75% | 7,35% |
| UHG | United Homes Group, Inc. | U$ 2,91 | 3,93% | - 31,21% | - 56,44% |
| UHS | Universal Health Services Inc | U$ 188,78 | 0,47% | 5,34% | 11,21% |
| UHT | Universal Health Realty Income Trust | U$ 41,08 | 0,29% | 12,43% | 22,47% |
| UI | Ubiquiti Inc. | U$ 324,90 | 4,76% | - 1,95% | 205,31% |
| UIS | Unisys Corporation | U$ 4,56 | - 0,65% | - 27,96% | - 16,02% |
| UK | Ucommune International Ltd | U$ 1,10 | - 1,79% | - 6,38% | - 45,81% |
| UL | Unilever PLC | U$ 59,86 | 0,52% | 6,45% | 19,26% |
| ULBI | Ultralife Corporation | U$ 4,88 | - 9,29% | - 34,50% | - 58,29% |
| ULCC | Frontier Group Holdings, Inc. | U$ 4,32 | - 0,46% | - 39,24% | - 28,48% |
| ULH | Universal Logistics Holdings, Inc. | U$ 27,17 | 3,54% | - 40,63% | - 38,53% |
| ULTA | Ulta Beauty, Inc. | U$ 382,51 | 4,36% | - 12,05% | - 5,52% |
| UMBF | UMB Financial Corporation | U$ 101,98 | 0,87% | - 9,29% | 30,06% |
| UMC | United Microelectronics | U$ 6,72 | - 6,01% | 3,54% | - 7,86% |
| UMH | UMH Properties, Inc. | U$ 18,82 | 0,64% | 0,89% | 24,02% |
| UNB | Union Bankshares Inc | U$ 30,12 | - 4,29% | 5,37% | 19,44% |
| UNCY | Unicycive Therapeutics, Inc. | U$ 0,55 | - 4,61% | - 30,92% | - 51,03% |
| UNF | Unifirst Corporation | U$ 177,16 | 1,82% | 3,72% | 11,45% |
| UNFI | United Natural Foods, Inc. | U$ 28,06 | 2,45% | 2,75% | 214,22% |
| UNH | UnitedHealth Group Incorporated | U$ 523,20 | - 0,11% | 3,87% | 9,90% |
| UNIT | Uniti Group Inc | U$ 5,24 | 3,97% | - 4,73% | - 4,25% |
| UNM | Unum Group | U$ 82,91 | 1,78% | 14,16% | 66,86% |
| UNP | Union Pacific Corporation | U$ 238,46 | 0,94% | 5,14% | 2,81% |
| UNTY | Unity Bancorp, Inc. | U$ 41,80 | 2,70% | - 3,83% | 57,62% |
| UONE | Urban One, Inc. | U$ 1,43 | - 0,69% | - 7,14% | - 28,14% |
| UP | Wheels Up Experience Inc | U$ 0,93 | - 7,74% | - 43,53% | - 58,40% |
| UPBD | Upbound Group, Inc. | U$ 24,26 | 1,25% | - 16,83% | - 18,92% |
| UPC | Universe Pharmaceuticals Inc | U$ 2,85 | - 30,49% | - 88,32% | - 99,80% |
| UPLD | Upland Software, Inc. | U$ 2,95 | 3,15% | - 32,03% | 36,57% |
| UPS | United Parcel Service Inc | U$ 110,20 | 0,19% | - 11,36% | - 21,43% |
| UPST | Upstart Holdings, Inc. | U$ 47,63 | 3,48% | - 22,64% | 115,23% |
| UPWK | Upwork Inc | U$ 13,39 | 2,61% | - 18,10% | 14,44% |
| UPXI | Upexi, Inc. | U$ 2,20 | 5,26% | - 37,32% | - 78,00% |
| URBN | Urban Outfitters, Inc. | U$ 55,42 | 5,76% | 0,98% | 42,25% |
| URGN | UroGen Pharma Ltd. | U$ 11,20 | 1,27% | 5,16% | - 18,96% |
| URI | United Rentals Inc | U$ 646,17 | 3,11% | - 8,05% | - 2,40% |
| UROY | Uranium Royalty Corp. | U$ 1,82 | 3,41% | - 16,89% | - 20,52% |
| USAC | USA Compression Partners, LP | U$ 27,69 | 2,63% | 19,93% | 22,07% |
| USAU | U.S. Gold Corp. | U$ 9,45 | 3,96% | 54,16% | 126,08% |
| USB | U.S. Bancorp | U$ 43,01 | 1,87% | - 9,00% | 10,82% |
| USCB | US Century Bank | U$ 18,46 | - 0,54% | 4,54% | 68,26% |
| USCT | TKB Critical Technologies 1 | U$ 1,35 | 0,00% | 4.390,00% | - 98,80% |
| USDP | USD Partners LP | U$ 0,01 | 8,33% | - 80,30% | - 94,72% |
| USEA | United Maritime Corporation | U$ 1,33 | - 2,21% | - 22,60% | - 42,44% |
| USEG | U.S. Energy Corp. | U$ 1,23 | 2,50% | - 24,54% | 3,36% |
| USFD | US Foods Holding Corp. | U$ 67,08 | 2,47% | - 0,56% | 33,49% |
| USGO | U.S. GoldMining Inc. Common stock | U$ 9,31 | - 5,00% | 8,13% | 63,05% |
| USIO | Usio Inc | U$ 1,51 | 3,42% | 3,42% | 4,14% |
| USLM | United States Lime Minerals, Inc. | U$ 92,99 | 5,22% | - 29,90% | 50,32% |
| USM | United States Cellular Corporation | U$ 69,71 | 0,81% | 11,14% | 91,72% |
| USNA | USANA Health Sciences, Inc. | U$ 27,15 | 0,67% | - 24,35% | - 34,61% |
| USPH | U.S. Physical Therapy, Inc. | U$ 72,53 | 0,23% | - 17,76% | - 27,09% |
| UTHR | United Therapeutics Corporation | U$ 312,26 | 1,29% | - 11,50% | 33,26% |
| UTI | Universal Technical Institute, Inc. | U$ 26,85 | 4,56% | 4,43% | 76,41% |
| UTL | Unitil Corporation | U$ 58,23 | 0,94% | 8,32% | 17,84% |
| UTMD | Utah Medical Products, Inc. | U$ 55,78 | - 0,46% | - 8,77% | - 14,12% |
| UTRS | Minerva Surgical, Inc. | U$ 0,00 | 0,00% | 0,00% | - 90,00% |
| UTSI | UTStarcom Holdings Corp. | U$ 2,40 | - 4,00% | - 17,24% | - 10,45% |
| UTZ | Utz Brands, Inc. | U$ 14,03 | - 0,36% | - 10,41% | - 21,25% |
| UVE | Universal Insurance Holdings, Inc. | U$ 23,92 | 0,93% | 14,43% | 27,10% |
| UVSP | Univest Financial Corporation | U$ 29,04 | 2,40% | - 0,92% | 43,66% |
| UVV | Universal Corporation | U$ 55,64 | - 0,73% | 3,12% | 13,63% |
| UWMC | UWM Holdings Corp | U$ 5,79 | 6,04% | 0,31% | - 2,46% |
| UXIN | Uxin Limited | U$ 4,30 | 9,14% | - 7,13% | 132,43% |
| V | Visa Inc. Class A | U$ 346,33 | - 1,18% | 9,77% | 29,90% |
| VABK | Virginia National Bankshares Corp | U$ 36,79 | 1,97% | - 2,79% | 35,25% |
| VAC | Marriot Vacations Worldwide | U$ 65,57 | 2,07% | - 26,16% | - 29,08% |
| VAL | Valaris Limited | U$ 40,09 | 2,11% | - 9,38% | - 38,38% |
| VALE | Vale SA ADR | U$ 10,09 | 1,10% | 13,75% | - 13,26% |
| VALN | Valneva SE | U$ 6,92 | 3,12% | 58,27% | - 7,12% |
| VALU | Value Line Inc | U$ 40,05 | 3,57% | - 23,62% | 12,78% |
| VANI | Vivani Medical, Inc. | U$ 1,01 | - 3,81% | - 12,93% | - 37,65% |
| VATE | Innovate Corp | U$ 7,02 | - 10,34% | 42,11% | 0,29% |
| VAXX | Vaxxinity, Inc. | U$ 0,05 | 8.233,33% | 900,00% | - 59,25% |
| VBFC | Village Bank and Trust Financial Corp. | U$ 80,21 | 0,00% | 3,27% | 91,76% |
| VBNK | VersaBank | U$ 10,25 | - 1,06% | - 25,99% | 2,30% |
| VBTX | Veritex Holdings Inc | U$ 24,80 | - 0,68% | - 8,00% | 31,60% |
| VC | Visteon Corp | U$ 78,96 | 1,73% | - 11,00% | - 28,63% |
| VCEL | Vericel Corp Ord | U$ 44,31 | - 0,69% | - 19,30% | - 3,40% |
| VCIG | VCI Global Limited Ordinary Share | U$ 0,32 | - 24,66% | - 82,05% | - 99,46% |
| VCNX | Vaccinex, Inc. | U$ 0,76 | 0,00% | - 22,45% | - 87,21% |
| VCSA | Vacasa, Inc. | U$ 5,44 | 1,12% | 11,02% | - 30,17% |
| VCTR | Victory Capital Holdings, Inc. | U$ 60,81 | 5,08% | - 6,47% | 23,05% |
| VCYT | Veracyte, Inc. | U$ 30,13 | 1,62% | - 23,91% | 53,96% |
| VECO | Veeco Instruments Inc. | U$ 20,50 | 2,09% | - 23,51% | - 41,99% |
| VEEE | Twin Vee Powercats Co. | U$ 0,35 | 5,11% | - 36,36% | - 55,07% |
| VEEV | Veeva Systems Inc Class A | U$ 226,54 | - 2,20% | 7,75% | 14,09% |
| VEL | Velocity Financial, Inc. | U$ 18,45 | - 1,39% | - 5,67% | 7,58% |
| VEON | VEON Ltd. | U$ 44,01 | 0,91% | 9,74% | 79,61% |
| VERA | Vera Therapeutics, Inc. | U$ 23,59 | - 1,79% | - 44,22% | - 40,29% |
| VERB | Verb Technology Company, Inc. | U$ 4,76 | 1,93% | - 27,22% | - 84,65% |
| VERI | Veritone, Inc. | U$ 2,37 | 1,94% | - 27,74% | - 27,52% |
| VERO | Venus Concept Inc. | U$ 2,26 | - 19,00% | - 45,50% | - 68,82% |
| VERU | Veru Inc. | U$ 0,63 | 29,55% | - 2,34% | - 52,98% |
| VERV | Verve Therapeutics, Inc. | U$ 3,91 | - 14,44% | - 30,67% | - 34,94% |
| VERX | Vertex, Inc. | U$ 37,02 | 5,74% | - 30,61% | 27,09% |
| VET | Vermilion Energy Inc. | U$ 8,19 | 1,11% | - 12,87% | - 27,73% |
| VFC | V.F. Corporation | U$ 16,39 | 5,61% | - 23,26% | 34,30% |
| VFF | Village Farms International Inc | U$ 0,61 | 0,86% | - 20,86% | - 60,12% |
| VFS | VinFast Auto Ltd. | U$ 3,18 | 0,00% | - 21,09% | 24,22% |
| VGAS | Verde Clean Fuels, Inc. | U$ 3,46 | 3,28% | - 14,88% | - 29,39% |
| VHC | VirnetX Holding Corp | U$ 8,44 | 14,21% | 7,52% | 60,46% |
| VHI | Valhi, Inc. | U$ 16,22 | - 0,18% | - 30,35% | 11,42% |
| VIAV | Viavi Solutions Inc | U$ 11,41 | 1,97% | 12,97% | 44,43% |
| VICI | VICI Properties Inc. | U$ 32,19 | - 1,32% | 11,70% | 19,16% |
| VICR | Vicor Corporation | U$ 48,57 | 3,83% | 0,52% | 50,00% |
| VIEW | View Inc | U$ 0,08 | 0,00% | 0,00% | 64,90% |
| VIGL | Vigil Neuroscience, Inc. | U$ 1,77 | - 0,56% | 4,12% | - 32,18% |
| VINC | Vincerx Pharma Inc | U$ 0,63 | 19,09% | - 88,02% | - 96,19% |
| VINO | Gaucho Group Holdings Inc | U$ 1,65 | 25,00% | 1.275,00% | - 68,87% |
| VINP | Vinci Partners Investments Ltd. | U$ 10,22 | 0,99% | 1,49% | - 1,59% |
| VIOT | Viomi Technology Co., Ltd | U$ 1,52 | - 2,56% | 4,11% | 114,08% |
| VIPS | Vipshop Holdings Limited | U$ 15,34 | - 2,17% | 13,88% | 1,99% |
| VIR | Vir Biotechnology Inc | U$ 6,48 | 0,00% | - 11,72% | - 23,40% |
| VIRC | Virco Manufacturing Corporation | U$ 9,38 | - 0,85% | - 8,25% | - 11,39% |
| VIRT | Virtu Financial, Inc. | U$ 39,30 | 3,10% | 10,90% | 86,90% |
| VIRX | Viracta Therapeutics Inc | U$ 0,02 | 8,00% | - 86,50% | - 97,37% |
| VISL | Vislink Technologies, Inc. | U$ 2,40 | - 4,00% | - 37,34% | - 33,70% |
| VIST | Vista Energy, SAB de CV | U$ 47,35 | 1,70% | - 12,49% | 9,73% |
| VITL | Vital Farms, Inc. | U$ 31,66 | 3,91% | - 16,00% | 18,31% |
| VIV | Telefônica Brasil S.A. | U$ 8,99 | 3,10% | 19,38% | - 0,92% |
| VIVK | Vivakor Inc | U$ 0,80 | 6,67% | - 34,43% | - 30,53% |
| VKTX | Viking Therapeutics Inc | U$ 25,68 | 6,34% | - 36,18% | - 67,73% |
| VLCN | Volcon, Inc. | U$ 0,85 | - 4,48% | - 80,50% | - 99,59% |
| VLGEA | Village Super Market, Inc. | U$ 37,55 | - 1,21% | 18,68% | 37,72% |
| VLN | Valens | U$ 2,11 | 3,43% | - 18,85% | - 10,59% |
| VLO | Valero Energy Corporation | U$ 133,62 | 1,17% | 9,89% | - 13,94% |
| VLRS | Volaris | U$ 5,25 | 0,57% | - 29,44% | - 35,90% |
| VLY | Valley National Bancorp | U$ 9,06 | 1,91% | 1,30% | 36,35% |
| VMAR | Vision Marine Technologies Inc. | U$ 5,07 | - 3,17% | - 68,11% | - 99,38% |
| VMC | Vulcan Materials Company | U$ 240,10 | 2,91% | - 6,45% | - 6,09% |
| VMCA | Valuence Merger Corp I | U$ 11,75 | 0,00% | 2,00% | 2,89% |
| VMD | Viemed Healthcare, Inc. | U$ 7,07 | - 2,88% | - 11,85% | - 13,68% |
| VMEO | Vimeo, Inc. | U$ 5,27 | 0,19% | - 17,66% | 46,80% |
| VMI | Valmont Industries Inc | U$ 296,54 | 3,91% | - 3,08% | 46,03% |
| VNCE | Vince Holding Corp | U$ 1,94 | 1,04% | - 46,70% | - 2,51% |
| VNDA | Vanda Pharmaceuticals Inc. | U$ 4,51 | - 1,74% | - 5,85% | - 5,25% |
| VNET | VNET Group, Inc. | U$ 8,12 | - 0,98% | 71,31% | 380,47% |
| VNO | Vornado Realty Trust | U$ 38,12 | 3,05% | - 9,32% | 48,91% |
| VNOM | Viper Energy Ut | U$ 45,94 | 1,75% | - 4,94% | 27,41% |
| VNT | Vontier Corporation | U$ 33,65 | 2,44% | - 7,67% | - 16,95% |
| VOC | VOC Energy Trust | U$ 3,19 | 1,27% | - 31,88% | - 38,44% |
| VOD | Vodafone Group PLC ADR | U$ 9,12 | - 2,67% | 7,42% | 17,22% |
| VOR | Vor Biopharma Inc. | U$ 0,63 | - 11,70% | - 42,88% | - 63,14% |
| VOXR | Vox Royalty Corp. | U$ 2,91 | - 0,34% | 24,92% | 45,28% |
| VOXX | VOXX International Corporation | U$ 7,50 | 0,00% | 1,63% | 27,12% |
| VOYA | Voya Financial Inc | U$ 69,01 | 1,84% | 0,90% | 3,69% |
| VPG | Vishay Precision Group, Inc. | U$ 28,25 | 17,27% | 20,37% | - 14,39% |
| VRA | Vera Bradley, Inc. | U$ 2,30 | 2,00% | - 41,60% | - 65,17% |
| VRAR | Glimpse Group Inc | U$ 1,20 | 3,45% | - 51,42% | 3,45% |
| VRAX | Virax Biolabs Group Limited | U$ 1,14 | 0,00% | - 49,33% | 80,95% |
| VRCA | Verrica Pharmaceuticals Inc. | U$ 0,44 | - 0,81% | - 37,37% | - 93,71% |
| VRDN | Viridian Therapeutics, Inc. | U$ 13,07 | - 3,04% | - 31,82% | - 1,43% |
| VRE | Veris Residential, Inc. | U$ 17,11 | 1,12% | 3,38% | 20,85% |
| VREX | Varex Imaging Corporation | U$ 11,43 | - 1,47% | - 21,66% | - 29,66% |
| VRM | Vroom Inc | U$ 31,65 | 7,65% | 2,10% | 2,10% |
| VRME | VerifyMe, Inc. | U$ 0,67 | - 0,99% | - 50,48% | - 70,19% |
| VRNA | Verona Pharma plc | U$ 60,29 | - 5,04% | 29,82% | 290,23% |
| VRNS | Varonis Systems, Inc. | U$ 41,56 | 2,74% | - 6,46% | - 5,01% |
| VRNT | Verint Systems Inc. | U$ 18,02 | 0,95% | - 34,35% | - 40,49% |
| VRPX | Virpax Pharmaceuticals Inc | U$ 1,22 | 1,67% | - 87,16% | - 98,16% |
| VRRM | Verra Mobility Corporation | U$ 23,31 | 3,55% | - 3,60% | - 1,15% |
| VRSK | Verisk Analytics, Inc. | U$ 299,71 | 0,70% | 8,98% | 38,32% |
| VRSN | VeriSign, Inc. | U$ 255,50 | 0,64% | 23,45% | 50,76% |
| VRT | Vertiv Holdings Co | U$ 77,11 | 6,80% | - 32,10% | - 16,98% |
| VRTS | Virtus Investment Partners Inc | U$ 175,01 | 1,54% | - 19,80% | - 17,85% |
| VRTX | Vertex Pharmaceuticals Incorporated | U$ 483,49 | - 0,27% | 20,06% | 23,08% |
| VS | Versus Systems Inc. | U$ 2,06 | - 0,97% | - 6,36% | 43,06% |
| VSAT | Viasat, Inc. | U$ 10,28 | - 1,34% | 20,80% | - 35,39% |
| VSCO | Victoria's Secret And Co | U$ 19,22 | 3,44% | - 53,60% | 9,08% |
| VSEC | VSE Corporation | U$ 124,31 | 3,60% | 30,84% | 59,91% |
| VSH | Vishay Intertechnology, Inc. | U$ 15,93 | 0,19% | - 5,39% | - 29,69% |
| VST | Vistra Corp. | U$ 127,19 | 8,30% | - 7,59% | 69,11% |
| VSTA | Vasta PlatformLtd | U$ 4,57 | 0,88% | 128,50% | 20,26% |
| VSTM | Verastem, Inc. | U$ 5,84 | - 3,15% | 12,96% | - 41,48% |
| VTEX | VTEX | U$ 5,24 | 3,35% | - 11,04% | - 29,38% |
| VTGN | VistaGen Therapeutics, Inc. | U$ 2,39 | - 4,40% | - 18,98% | - 50,52% |
| VTLE | Vital Energy, Inc. | U$ 20,80 | - 1,98% | - 32,73% | - 60,77% |
| VTMX | Vesta Real Estate Corporation | U$ 22,80 | - 0,04% | - 10,94% | - 34,99% |
| VTOL | Bristow Group Inc. | U$ 33,00 | 4,50% | - 3,79% | 25,43% |
| VTR | Ventas Inc | U$ 69,39 | 0,92% | 18,66% | 61,57% |
| VTRS | Viatris Inc | U$ 8,66 | - 0,57% | - 29,57% | - 21,86% |
| VTS | Vitesse Energy, Inc. | U$ 25,14 | 2,24% | 2,98% | 23,58% |
| VTSI | VirTra, Inc. | U$ 4,37 | 7,37% | - 35,26% | - 72,27% |
| VTVT | vTv Therapeutics Inc. | U$ 17,50 | 1,04% | 26,73% | - 37,28% |
| VTYX | Ventyx Biosciences, Inc. | U$ 1,06 | - 7,83% | - 51,60% | - 71,66% |
| VUZI | Vuzix Corporation | U$ 2,01 | - 1,47% | - 48,98% | 51,13% |
| VVOS | Vivos Therapeutics, Inc. | U$ 2,57 | - 9,82% | - 40,09% | 1,58% |
| VVPR | VivoPower International PLC | U$ 3,74 | - 6,50% | 181,20% | - 4,83% |
| VVV | Valvoline Inc. | U$ 35,84 | 2,96% | - 0,94% | - 15,71% |
| VVX | V2X, Inc. | U$ 50,86 | 3,69% | 6,33% | 4,69% |
| VXRT | Vaxart, Inc. | U$ 0,35 | - 14,63% | - 46,97% | - 50,70% |
| VYGR | Voyager Therapeutics, Inc. | U$ 3,41 | 0,89% | - 39,86% | - 56,39% |
| VYNE | VYNE Therapeutics Inc. | U$ 1,64 | 3,80% | - 51,04% | - 34,92% |
| VZ | Verizon Communications Inc | U$ 44,74 | - 1,37% | 13,86% | 19,02% |
| W | Wayfair Inc | U$ 33,72 | 5,28% | - 23,92% | - 32,76% |
| WAB | Westinghouse Air Brake Technologies Corporation | U$ 185,91 | 2,51% | - 1,81% | 15,97% |
| WABC | Westamerica Bancorporation | U$ 50,13 | - 0,99% | - 3,62% | 11,52% |
| WAFD | Washington Federal, Inc. | U$ 28,75 | 0,59% | - 10,01% | 9,66% |
| WAFU | Wah Fu Education Group Limited | U$ 1,63 | 1,87% | - 2,98% | - 12,37% |
| WAL | Western Alliance Bancorporation | U$ 77,64 | 1,05% | - 6,66% | 39,26% |
| WALD | Waldencast plc | U$ 2,97 | - 1,00% | - 26,12% | - 39,01% |
| WASH | Washington Trust Bancorp, Inc. | U$ 30,06 | - 0,79% | - 0,57% | 27,20% |
| WAT | Waters Corporation | U$ 362,64 | - 1,61% | - 2,25% | 17,34% |
| WATT | Energous Corporation | U$ 0,31 | 11,76% | - 69,79% | - 78,05% |
| WAVE | Eco Wave Power Global AB (publ) | U$ 6,85 | 8,90% | - 37,73% | 177,33% |
| WAVS | Western Acquisition Ventures Corp. | U$ 12,00 | 0,00% | 12,46% | 10,80% |
| WB | Weibo Corporation | U$ 9,44 | - 0,32% | - 1,15% | 9,51% |
| WBA | Walgreens Boots Alliance Inc | U$ 11,18 | 0,09% | 19,83% | - 32,55% |
| WBD | Warner Bros. Discovery, Inc. | U$ 10,56 | - 1,58% | - 0,09% | 43,48% |
| WBS | Webster Financial Corporation | U$ 51,49 | - 0,12% | - 6,14% | 21,23% |
| WBX | Wallbox NV | U$ 0,33 | 0,27% | - 34,35% | - 76,67% |
| WCC | WESCO International Inc | U$ 162,39 | 4,57% | - 10,00% | 7,38% |
| WCN | Waste Connections, Inc. | U$ 196,62 | 0,73% | 14,59% | 21,92% |
| WD | Walker And Dunlop, Inc. | U$ 85,06 | - 0,35% | - 11,80% | - 4,65% |
| WDAY | Workday Inc | U$ 235,39 | 0,80% | - 8,77% | - 3,82% |
| WDC | Western Digital Corporation | U$ 41,78 | 3,34% | - 7,30% | - 21,96% |
| WDFC | WD-40 Company | U$ 247,84 | 1,57% | 2,54% | 10,80% |
| WDH | Waterdrop Inc. | U$ 1,45 | - 2,68% | 22,88% | 22,78% |
| WDS | Woodside Energy Group Ltd | U$ 14,54 | 0,35% | - 6,79% | - 14,99% |
| WEAV | Weave Communications, Inc. | U$ 11,08 | - 0,09% | - 30,40% | 3,65% |
| WEC | WEC Energy Group, Inc. | U$ 108,84 | - 0,13% | 16,74% | 36,59% |
| WELL | Welltower Inc | U$ 153,08 | - 0,08% | 22,01% | 64,12% |
| WEN | The Wendy's Company | U$ 14,65 | 0,14% | - 8,65% | - 22,24% |
| WERN | Werner Enterprises, Inc. | U$ 30,08 | 2,66% | - 15,93% | - 11,01% |
| WES | Western Midstream Partners, LP | U$ 41,61 | 1,59% | 10,63% | 30,42% |
| WEST | Westrock Coffee Company, LLC | U$ 7,01 | - 2,91% | 9,19% | - 30,87% |
| WEX | WEX Inc. | U$ 161,80 | 3,04% | - 7,71% | - 23,41% |
| WEYS | Weyco Group, Inc. | U$ 30,68 | 0,66% | - 17,57% | 13,83% |
| WF | Woori Financial Group Inc | U$ 34,11 | 2,19% | 9,15% | 9,33% |
| WFC | Wells Fargo And Company | U$ 72,26 | 0,65% | 3,38% | 24,77% |
| WFCF | Where Food Comes From Inc | U$ 11,31 | 2,17% | - 14,58% | - 8,20% |
| WFG | West Fraser Timber Co Ltd | U$ 78,77 | 2,38% | - 8,61% | 4,10% |
| WFRD | Weatherford International plc | U$ 54,26 | 1,33% | - 23,98% | - 55,71% |
| WGO | Winnebago Industries, Inc. | U$ 35,84 | 4,00% | - 24,45% | - 40,70% |
| WGS | GeneDx Holdings Corp. | U$ 84,87 | - 4,17% | 10,42% | 397,19% |
| WH | Wyndham Hotels And Resorts, Inc. | U$ 92,25 | 1,92% | - 8,05% | 27,82% |
| WHD | Cactus, Inc. | U$ 47,38 | 3,38% | - 18,61% | - 3,70% |
| WHF | WhiteHorse Finance, Inc. | U$ 9,37 | - 2,90% | 0,58% | - 14,78% |
| WHG | Westwood Holdings Group Inc | U$ 15,95 | - 1,54% | 10,98% | 33,87% |
| WHLM | Wilhelmina | U$ 3,75 | 0,00% | 5,63% | - 15,35% |
| WHLR | Wheeler Real Estate Investment Trust, Inc. | U$ 3,41 | 7,91% | - 94,94% | - 99,97% |
| WHR | Whirlpool Corporation | U$ 90,78 | 0,72% | - 19,33% | 2,48% |
| WILC | G. Willi-Food International Ltd. | U$ 15,53 | 6,30% | - 1,24% | 78,37% |
| WIMI | WiMi Hologram Cloud Inc. | U$ 0,78 | - 20,24% | - 58,05% | - 16,46% |
| WINA | Winmark Corporation | U$ 323,49 | 1,77% | - 17,51% | - 7,46% |
| WING | Wingstop Inc. | U$ 235,96 | 4,60% | - 16,87% | - 38,47% |
| WINT | Windtree Therapeutics, Inc. | U$ 1,39 | 10,32% | - 92,06% | - 99,45% |
| WINV | WinVest Acquisition Corp. | U$ 15,00 | 0,00% | 25,00% | 35,38% |
| WISA | WiSA Technologies, Inc. | U$ 0,80 | - 5,89% | - 61,02% | - 85,58% |
| WIT | Wipro Limited | U$ 3,09 | 0,98% | - 12,71% | - 42,67% |
| WIX | Wix.Com Ltd | U$ 165,87 | 1,52% | - 22,69% | 39,54% |
| WK | Workiva Inc. | U$ 77,12 | 1,59% | - 29,57% | - 2,13% |
| WKC | World Kinect Corporation | U$ 28,39 | 0,11% | 3,82% | 23,81% |
| WKEY | WISeKey International Holding AG | U$ 4,05 | 3,05% | - 55,27% | 105,58% |
| WKHS | Workhorse Group Inc | U$ 1,47 | - 20,11% | - 83,15% | - 96,11% |
| WKSP | Worksport Ltd. | U$ 3,33 | 4,39% | - 63,80% | - 60,12% |
| WLDN | Willdan Group, Inc. | U$ 40,77 | 0,12% | 7,04% | 44,63% |
| WLDS | Wearable Devices Ltd. | U$ 2,13 | 13,90% | - 75,57% | - 92,88% |
| WLFC | Willis Lease Finance Corporation | U$ 160,57 | 1,65% | - 22,54% | 237,21% |
| WLGS | Wang Lee Group, Inc. | U$ 0,24 | - 9,63% | - 86,18% | - 55,39% |
| WLK | Westlake Corporation | U$ 102,01 | 1,98% | - 10,59% | - 29,69% |
| WLKP | Westlake Chemical Partners LP | U$ 23,22 | 0,56% | 2,28% | 15,31% |
| WLY | John Wiley And Sons, Inc. | U$ 45,50 | 2,11% | 4,10% | 23,91% |
| WM | Waste Management Inc | U$ 234,56 | 1,32% | 16,67% | 14,39% |
| WMB | The Williams Companies, Inc. | U$ 61,60 | 3,08% | 14,84% | 67,09% |
| WMG | Warner Music Group Corp. | U$ 31,14 | - 0,67% | 0,97% | - 3,53% |
| WMK | Weis Markets, Inc. | U$ 79,15 | 2,73% | 17,44% | 27,78% |
| WMPN | William Penn Bancorporation | U$ 11,07 | 1,37% | - 7,53% | - 8,89% |
| WMS | Advanced Drainage Systems Inc | U$ 109,99 | 1,23% | - 4,72% | - 29,62% |
| WMT | Walmart Inc | U$ 89,76 | 2,24% | - 0,38% | 52,95% |
| WNC | Wabash National Corporation | U$ 11,20 | 1,36% | - 34,31% | - 50,91% |
| WNEB | Western New England Bancorp Inc | U$ 9,40 | 1,08% | 2,91% | 61,19% |
| WNS | WNS (Holdings) Limited | U$ 66,55 | 8,23% | 40,43% | 58,79% |
| WNW | Meiwu Technology Company Limited | U$ 1,68 | - 10,64% | - 95,96% | - 91,76% |
| WOLF | Wolfspeed Inc | U$ 2,79 | - 8,82% | - 58,11% | - 89,68% |
| WOOF | Pet Acquisition LLC | U$ 3,34 | 9,51% | - 12,34% | 122,67% |
| WOR | Worthington Industries Inc | U$ 50,98 | 1,78% | 27,64% | - 9,42% |
| WORX | Scworx Corp | U$ 0,78 | 15,00% | - 53,73% | - 62,40% |
| WOW | WideOpenWest, Inc. | U$ 5,03 | 1,62% | 1,41% | 40,90% |
| WPC | W P Carey Inc | U$ 62,68 | - 0,68% | 16,71% | 21,41% |
| WPM | Wheaton Precious Metals Corp. | U$ 77,66 | 0,25% | 38,38% | 50,04% |
| WPP | WPP plc | U$ 37,53 | - 1,13% | - 26,98% | - 21,67% |
| WPRT | Westport Fuel Systems Inc. | U$ 3,40 | - 8,36% | - 5,03% | - 37,61% |
| WRAP | Wrap Technologies, Inc. | U$ 1,66 | - 2,92% | - 21,70% | - 0,60% |
| WRB | W. R. Berkley Corporation | U$ 69,75 | - 1,98% | 19,34% | 39,28% |
| WRBY | Warby Parker Inc. | U$ 18,40 | 0,93% | - 24,00% | 56,73% |
| WRLD | World Acceptance Corporation | U$ 130,16 | 2,85% | 15,76% | - 5,39% |
| WSBC | WesBanco, Inc. | U$ 31,05 | 0,29% | - 3,48% | 20,52% |
| WSBF | Waterstone Financial, Inc. | U$ 13,38 | - 0,52% | 0,74% | 22,08% |
| WSC | WillScot Mobile Mini Holdings Corp. | U$ 28,99 | 4,28% | - 13,13% | - 21,38% |
| WSFS | WSFS Financial Corporation | U$ 52,67 | 1,54% | - 0,61% | 24,68% |
| WSM | Williams-Sonoma, Inc. | U$ 165,01 | 4,37% | - 10,64% | 16,32% |
| WSO | Watsco, Inc. | U$ 520,66 | 2,43% | 10,48% | 18,21% |
| WSR | Whitestone REIT | U$ 14,62 | 0,65% | 4,52% | 32,02% |
| WST | West Pharmaceutical Services, Inc. | U$ 221,50 | - 1,06% | - 32,34% | - 37,92% |
| WT | WisdomTree, Inc. | U$ 9,13 | 2,35% | - 12,78% | 3,85% |
| WTBA | West Bancorporation, Inc. | U$ 19,69 | - 1,25% | - 8,02% | 27,40% |
| WTER | The Alkaline Water Company Inc. | U$ 0,03 | - 17,50% | - 5,71% | 2.100,00% |
| WTFC | Wintrust Financial Corporation | U$ 114,57 | 1,88% | - 7,78% | 20,52% |
| WTI | WAndT Offshore, Inc. | U$ 1,46 | - 5,81% | - 11,48% | - 33,79% |
| WTM | White Mountains Insurance Group, Ltd. | U$ 1.855,21 | - 3,67% | - 4,57% | 4,39% |
| WTMA | Welsbach Technology Metals Acquisition Corp | U$ 11,73 | 1,30% | - 2,33% | 7,03% |
| WTRG | Essential Utilities, Inc. | U$ 39,39 | - 0,35% | 9,47% | 11,38% |
| WTS | Watts Water Technologies, Inc. | U$ 208,50 | 2,25% | 2,77% | 5,95% |
| WTTR | Select Energy Services, Inc. | U$ 10,83 | 3,14% | - 17,76% | 20,06% |
| WTW | Willis Towers Watson PLC | U$ 337,43 | - 0,15% | 8,02% | 35,97% |
| WU | Western Union Co | U$ 10,63 | 0,47% | 2,54% | - 14,02% |
| WULF | Terawulf Inc | U$ 2,98 | 9,16% | - 47,35% | 37,33% |
| WVE | Wave Life Sciences Ltd. | U$ 7,57 | - 6,31% | - 38,80% | 53,55% |
| WVVI | Willamette Valley Vineyards Inc | U$ 5,92 | - 0,34% | 76,72% | 41,97% |
| WW | WW International, Inc. | U$ 0,55 | 5,10% | - 56,97% | - 69,81% |
| WWD | Woodward, Inc. | U$ 190,14 | 4,19% | 14,42% | 17,80% |
| WWW | Wolverine World Wide, Inc. | U$ 14,60 | 5,72% | - 33,46% | 39,37% |
| WY | Weyerhaeuser Company | U$ 29,48 | 0,68% | 5,46% | 0,34% |
| WYNN | Wynn Resorts, Limited | U$ 81,54 | - 2,35% | - 5,10% | - 10,02% |
| X | United States Steel Corporation | U$ 42,40 | 0,33% | 24,91% | 16,75% |
| XAIR | Beyond Air, Inc. | U$ 0,25 | - 7,95% | - 30,00% | - 76,73% |
| XBIO | Xenetic Biosciences Inc | U$ 2,67 | 2,30% | - 33,08% | - 37,91% |
| XBIT | XBiotech Inc. | U$ 3,14 | - 3,09% | - 20,51% | - 59,06% |
| XCUR | Exicure Inc | U$ 12,30 | - 7,80% | - 10,02% | 376,74% |
| XEL | Xcel Energy Inc. | U$ 70,90 | 0,16% | 6,76% | 36,70% |
| XELA | Exela Technologies Inc | U$ 0,60 | 33,33% | - 45,95% | - 72,73% |
| XELB | Xcel Brands Inc | U$ 3,03 | 7,45% | - 41,17% | - 59,60% |
| XENE | Xenon Pharmaceuticals Inc. | U$ 31,46 | - 6,23% | - 19,74% | - 22,61% |
| XERS | Xeris Biopharma Holdings, Inc. | U$ 5,15 | - 6,19% | 51,92% | 194,29% |
| XFOR | X4 Pharmaceuticals, Inc. | U$ 0,23 | - 3,39% | - 68,94% | - 79,64% |
| XGN | Exagen Inc. | U$ 4,43 | 23,40% | 8,05% | 219,86% |
| XHR | Xenia Hotels And Resorts Inc | U$ 11,80 | 0,34% | - 19,64% | - 11,76% |
| XIN | Xinyuan Real Estate Co., Ltd. | U$ 2,62 | 1,95% | - 0,76% | - 4,38% |
| XLO | Xilio Therapeutics, Inc. | U$ 0,73 | 0,99% | - 23,43% | - 29,69% |
| XMTR | Xometry Inc | U$ 25,13 | 0,84% | - 41,09% | 40,63% |
| XNCR | Xencor Inc | U$ 9,82 | - 7,71% | - 57,27% | - 53,10% |
| XNET | Xunlei Ltd Adr | U$ 4,62 | 2,90% | 132,16% | 201,96% |
| XOM | Exxon Mobil Corp | U$ 118,67 | - 0,22% | 11,31% | 3,73% |
| XOMA | XOMA Corporation | U$ 19,78 | - 0,75% | - 24,73% | - 21,94% |
| XOS | Xos, Inc. | U$ 3,21 | 6,64% | - 0,93% | - 58,26% |
| XP | XP Inc. | U$ 14,03 | 2,04% | 18,40% | - 31,46% |
| XPEL | XPEL, Inc. | U$ 30,31 | 3,17% | - 24,11% | - 42,32% |
| XPER | Xperi Holding Corporation | U$ 7,80 | 1,04% | - 24,05% | - 25,78% |
| XPEV | XPeng Inc. | U$ 21,12 | 1,93% | 78,68% | 159,78% |
| XPO | XPO Logistics, Inc. | U$ 111,31 | 3,47% | - 15,13% | 3,58% |
| XPOF | Xponential Fitness, Inc. | U$ 8,16 | - 2,04% | - 39,33% | - 36,00% |
| XPON | Expion360 Inc. | U$ 0,90 | - 4,66% | - 62,34% | - 99,59% |
| XPRO | Expro Group Holdings N.V. | U$ 10,01 | 0,70% | - 19,73% | - 46,64% |
| XRAY | Dentsply Sirona Inc | U$ 14,87 | - 0,47% | - 20,84% | - 48,89% |
| XRTX | XORTX Therapeutics Inc. | U$ 0,96 | 0,00% | - 15,04% | - 62,35% |
| XRX | Xerox Corp | U$ 4,91 | 1,66% | - 40,30% | - 59,27% |
| XTLB | XTL Biopharmaceuticals Ltd ADR | U$ 1,24 | 3,33% | - 38,92% | - 52,12% |
| XWEL | XWELL, Inc. | U$ 0,97 | - 4,90% | - 35,76% | - 45,51% |
| XXII | 22nd Century Group, Inc. | U$ 1,30 | - 9,72% | - 75,52% | - 99,39% |
| XYF | X Financial | U$ 16,17 | 12,37% | 94,12% | 353,81% |
| XYL | Xylem Inc | U$ 119,05 | - 0,34% | 2,93% | - 7,89% |
| YALA | Yalla Group Limited | U$ 5,35 | 2,49% | 31,77% | 13,83% |
| YELP | Yelp Inc. | U$ 38,37 | 3,62% | - 0,85% | - 4,65% |
| YETI | YETI Holdings Inc | U$ 34,72 | 4,89% | - 9,84% | - 2,80% |
| YEXT | Yext, Inc. | U$ 6,20 | 0,65% | - 2,52% | 12,93% |
| YGMZ | MingZhu Logistics Holdings Limited | U$ 0,81 | 6,98% | - 17,73% | - 76,23% |
| YI | 111, Inc. | U$ 8,47 | 4,44% | 1.266,13% | 714,42% |
| YJ | Yunji Inc. | U$ 1,72 | 1,24% | 6,83% | - 47,43% |
| YMAB | Y-mAbs Therapeutics, Inc. | U$ 4,80 | 8,35% | - 38,70% | - 68,44% |
| YMM | Full Truck Alliance Co. Ltd. | U$ 13,01 | 1,88% | 20,24% | 51,10% |
| YORW | The York Water Company | U$ 34,39 | - 0,84% | 5,82% | - 0,73% |
| YOSH | Yoshiharu Global Co. | U$ 16,43 | 34,01% | 400,91% | 338,13% |
| YOTA | Yotta Acquisition Corporation | U$ 11,49 | 0,00% | 1,95% | 7,69% |
| YOU | Clear Secure, Inc. | U$ 26,34 | 1,66% | 0,42% | 55,19% |
| YPF | YPF SA | U$ 35,50 | 1,31% | - 16,49% | 61,66% |
| YQ | 17 Education Technology Group Inc. | U$ 1,81 | - 5,73% | 13,84% | - 32,16% |
| YRD | Yirendai Ltd | U$ 7,34 | 6,69% | 52,92% | 51,47% |
| YSG | Yatsen Holding Limited | U$ 4,76 | - 1,04% | 19,60% | 8,92% |
| YTRA | Yatra Online, Inc. | U$ 0,77 | - 1,16% | - 38,89% | - 47,26% |
| YUM | Yum! Brands Inc | U$ 158,23 | 0,55% | 18,50% | 14,22% |
| YUMC | Yum China Holdings, Inc. | U$ 53,28 | 2,34% | 10,61% | 47,30% |
| YY | JOYY Inc. | U$ 42,12 | 0,33% | 0,65% | 29,12% |
| Z | Zillow Group Inc Class C | U$ 71,29 | 3,98% | - 3,73% | 67,47% |
| ZAPP | Zapp Electric Vehicles Group Limited | U$ 0,70 | - 4,68% | - 44,54% | - 72,38% |
| ZBH | Zimmer Biomet Holdings, Inc. | U$ 112,50 | - 0,60% | 6,73% | - 5,64% |
| ZBRA | Zebra Technologies Corporation | U$ 287,57 | 1,77% | - 25,54% | - 8,58% |
| ZD | Ziff Davis Inc | U$ 38,63 | 2,79% | - 28,91% | - 22,91% |
| ZENV | Zenvia Inc. | U$ 1,85 | - 12,32% | - 20,60% | - 11,90% |
| ZEPP | Zepp Health Corporation | U$ 3,08 | 4,05% | 18,46% | - 8,33% |
| ZETA | Zeta Global Holdings Corp. | U$ 14,54 | 7,23% | - 19,18% | 17,64% |
| ZEUS | Olympic Steel, Inc. | U$ 31,66 | 0,44% | - 3,04% | - 49,44% |
| ZGN | Ermenegildo Zegna N.V. | U$ 7,38 | - 0,27% | - 10,65% | - 39,32% |
| ZH | Zhihu Inc. | U$ 4,15 | - 2,81% | 17,23% | 1,87% |
| ZI | ZoomInfo Technologies Inc. | U$ 9,81 | - 1,90% | - 6,66% | - 38,15% |
| ZIM | ZIM Integrated Shipping Services Ltd | U$ 16,13 | 10,56% | - 8,62% | 88,52% |
| ZIMV | ZimVie Inc. | U$ 10,56 | - 2,22% | - 24,30% | - 30,53% |
| ZION | Zions Bancorporation,NA | U$ 50,44 | 1,16% | - 6,30% | 27,87% |
| ZIP | Ziprecruiter Inc | U$ 6,27 | 6,45% | - 13,40% | - 39,01% |
| ZIVO | Zivo Bioscience Inc | U$ 15,75 | - 7,89% | - 26,74% | 99,37% |
| ZJYL | Jin Medical International Ltd. | U$ 0,65 | - 12,48% | - 16,41% | - 82,93% |
| ZKIN | ZK International Group Co Ltd | U$ 1,25 | - 1,57% | 108,33% | 85,19% |
| ZLAB | Zai Lab Limited | U$ 36,43 | 0,80% | 39,10% | 130,57% |
| ZM | Zoom Video Communications Inc | U$ 75,04 | 1,72% | - 8,05% | 22,82% |
| ZNTL | Zentalis Pharmaceuticals, Inc. | U$ 1,36 | - 14,78% | - 55,28% | - 87,75% |
| ZS | Zscaler Inc | U$ 207,04 | 4,34% | 14,76% | 19,72% |
| ZTEK | ZEN Graphene Solutions Ltd | U$ 1,13 | 1,80% | 20,21% | 8,65% |
| ZTO | ZTO Express (Cayman) Inc. | U$ 19,48 | - 1,81% | - 0,36% | - 5,69% |
| ZTS | Zoetis Inc | U$ 163,50 | - 0,70% | 0,65% | 3,48% |
| ZUMZ | Zumiez Inc. | U$ 15,30 | 2,75% | - 20,19% | - 11,05% |
| ZUO | Zuora, Inc. | U$ 10,02 | 0,00% | 1,01% | 1,62% |
| ZURA | Zura Bio Limited | U$ 1,17 | - 9,30% | - 53,20% | - 72,60% |
| ZVIA | Zevia PBC | U$ 2,39 | 10,65% | - 42,96% | 177,58% |
| ZVRA | Zevra Therapeutics, Inc. | U$ 7,66 | 2,27% | - 8,15% | 67,25% |
| ZVSA | ZyVersa Therapeutics, Inc. | U$ 0,59 | - 6,63% | - 44,59% | - 88,90% |
| ZWS | Zurn Elkay Water Solutions Corporation | U$ 33,49 | 1,55% | - 9,99% | 8,13% |
| ZYME | Zymeworks Inc. | U$ 11,92 | 0,08% | - 18,58% | 38,93% |
| ZYXI | Zynex, Inc. | U$ 2,44 | 10,91% | - 69,54% | - 77,76% |